注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
主要交易所交易票据ETC-英为财情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.480 | +2.47% | 0.32K | 00:28:02 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000VP2HYD0 | DEVP2H. | 162.370 | +1.15% | 0 | 01:50:57 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 20.770 | +0.24% | 0 | 01:35:08 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 18.830 | +0.48% | 0 | 01:38:57 | ||
| DE000LS9NCK3 | DELS9N. | 196.300 | +1.97% | 0.01K | 23/04 | ||
| DZ ZT Gold 31Dec99 | DEDZ0B. | 217.150 | -0.58% | 0 | 01:35:08 | ||
| CB ZT Deutsche Post Long x3 31Dec99 | DECZ24. | 563.870 | +1.12% | 0 | 01:07:41 | ||
| ING Call 3.731 EUR E.ON AG 31Dec99 | DENG16. | 10.500 | +1.55% | 0 | 01:33:16 | ||
| Bayerische DAX Index 31Dec99 | DEHY1Y. | 17,964.520 | +0.62% | 0 | 23/04 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 140.430 | +0.72% | 0 | 01:20:31 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 156.530 | +1.58% | 0 | 02:00:44 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20.820 | +1.36% | 0 | 01:31:10 | ||
| SG ZT SGI Global Nanotechnology TR | DESG0D. | 250.020 | +0.91% | 0 | 01:59:40 | ||
| Faktor 1x Long Zertifikat VSTOXX | DECU0A. | 2.290 | -7.66% | 0 | 29/03 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 186.410 | -0.18% | 306.00 | 01:34:44 | ||
| CB ZT E.ON Long x2 31Dec99 | DECZ24. | 27.590 | +1.28% | 0 | 01:08:41 | ||
| Vontobel Call 24.5 EUR Unilever | DEVZ63. | 2.450 | -1.21% | 0 | 01:50:56 | ||
| BNP Call 2457 EUR DAX 31Dec99 | DE7217. | 150.230 | +1.49% | 0 | 01:50:15 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 190.370 | +0.23% | 0 | 01:20:22 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 138.190 | +1.80% | 0 | 02:00:44 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 20.640 | +1.28% | 0 | 01:27:52 | ||
| SG ZT SGI Global Waste Managemen TR | DESG02. | 363.300 | -0.33% | 0 | 01:54:46 | ||
| Faktor 1x Short Zertifikat auf VIX | DECU0A. | 10.070 | +2.44% | 0 | 01:07:58 | ||
| DZ ZT Silber 31Dec99 | DEDZ0B. | 25.400 | -0.16% | 0 | 01:34:45 | ||
| CB ZT E.ON Long x3 31Dec99 | DECZ24. | 3.100 | +2.31% | 0 | 00:49:10 | ||
| Vontobel Call 25.4 EUR Unilever | DEVZ6V. | 2.320 | -1.28% | 0 | 01:50:50 | ||
| BNP Call 2730 EUR DAX 31Dec99 | DE7217. | 146.750 | +1.53% | 0 | 01:50:25 | ||
| BNP ZT RBS CHF TR Index 31Dec99 | DE9187. | 160.190 | -0.44% | 0 | 01:20:31 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.820 | -0.34% | 0 | 01:27:04 | ||
| SG ZT Short DAX Index 31Dec99 | DESG3G. | 13.590 | -0.73% | 0 | 18/03 | ||
| Faktor 1x Short Zertifikat VSTOXX | DECU0A. | 0.750 | +2.74% | 0 | 01:14:18 | ||
| CB ZT Iberdrola S.A EO -75 | DECZ32. | 342.940 | +2.30% | 0 | 23/04 | ||
| Vontobel Call 25.8 EUR Unilever | DEVZ61. | 2.310 | -1.28% | 0 | 01:55:02 | ||
| BNP Call 466.07 NYSE Arca Biotechno | DE1674. | 418.880 | +1.86% | 0 | 01:20:40 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 138.740 | +0.30% | 0 | 01:20:22 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.350 | +0.62% | 0 | 01:30:03 | ||
| HV Call Solactive Sports Performanc | DEHV54. | 37.160 | +1.20% | 0 | 24/01 | ||
| UBS Bloomberg UBS CMCI Horizon ER | DEUB3W. | 140.880 | +0.54% | 0 | 01:40:55 | ||
| DE000TT02G65 | DETT02. | 8.000 | +3.36% | 0 | 02:00:44 |