劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Gold Futures - (GOLc1)

南非约翰内斯堡
货币 ZAR
免责声明
31,154.00
0.00(0.00%)
延迟数据

黄金期货历史数据

时间范围
Daily
2020-09-11 - 2024-04-19
日期收盘 开盘 交易量 涨跌幅
31,154.0031,154.0031,154.0031,154.00-0.11%
31,188.0031,188.0031,188.0031,188.00-2.08%
31,849.0031,849.0031,849.0031,849.00-0.04%
31,862.0031,862.0031,862.0031,862.000.00%
31,862.0031,862.0031,862.0031,862.00-0.07%
31,885.0031,885.0031,885.0031,885.00-0.52%
32,051.0032,051.0032,051.0032,051.00+0.61%
31,857.0031,840.0031,840.0031,840.000.00K+0.50%
31,698.0032,110.0032,212.0031,792.000.01K-1.52%
32,186.0032,246.0032,246.0032,186.000.00K+0.43%
32,047.0032,036.0032,036.0032,036.000.00K+0.81%
31,788.0031,862.0031,862.0031,836.000.00K-0.21%
31,855.0031,855.0031,855.0031,855.00-0.33%
31,962.0031,962.0031,962.0031,962.000.00%
31,962.0031,674.0031,674.0031,674.000.00K+0.25%
31,883.0031,883.0031,883.0031,883.00-0.84%
32,152.0032,152.0032,152.0032,152.00+0.12%
32,114.0032,466.0032,466.0032,466.000.00K-1.51%
32,607.0032,816.0032,816.0032,816.000.00K+0.53%
32,434.0032,248.0032,258.0032,248.000.00K+0.14%
32,388.0032,388.0032,388.0032,388.00+0.15%
32,340.0032,342.0032,342.0032,342.000.00K-0.27%
32,426.0032,426.0032,426.0032,426.00-0.06%
32,444.0032,446.0032,446.0032,444.000.08K+0.55%
32,267.0032,267.0032,267.0032,267.00+0.28%
32,178.0032,178.0032,178.0032,178.00-1.45%
32,652.0032,652.0032,652.0032,652.00-0.16%
32,705.0033,300.0033,300.0033,300.000.00K-0.10%
32,738.8232,366.0032,366.0032,366.000.00K+0.12%
32,698.0032,698.0032,698.0032,698.000.10K+4.96%
最高:
33,300.00
涨跌幅:
0.00
平均:
32,107.76
差价:
2,146.00
最低:
31,154.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。