日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14,352.00 | 14,352.00 | 14,352.00 | 14,352.00 | -3.32% | ||
14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | +3.61% | ||
14,328.00 | 14,328.00 | 14,328.00 | 14,328.00 | -1.74% | ||
14,582.00 | 14,582.00 | 14,582.00 | 14,582.00 | +0.73% | ||
14,477.00 | 14,477.00 | 14,477.00 | 14,477.00 | +0.62% | ||
14,388.00 | 14,460.00 | 14,460.00 | 14,425.00 | 0.00K | -0.44% | |
14,451.00 | 14,451.00 | 14,451.00 | 14,451.00 | +0.03% | ||
14,446.00 | 14,446.00 | 14,446.00 | 14,446.00 | 0.00% | ||
14,446.00 | 14,446.00 | 14,446.00 | 14,446.00 | -0.84% | ||
14,568.00 | 14,568.00 | 14,568.00 | 14,568.00 | -0.76% | ||
14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.01K | -0.60% | |
14,769.00 | 14,769.00 | 14,769.00 | 14,769.00 | +1.33% | ||
14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.00% | ||
14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | -0.70% | ||
14,678.00 | 14,678.00 | 14,678.00 | 14,678.00 | -1.93% | ||
14,967.00 | 14,967.00 | 14,967.00 | 14,967.00 | 0.00% | ||
14,967.00 | 14,967.00 | 14,967.00 | 14,967.00 | -1.47% | ||
15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.00% | ||
15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | +0.01% | ||
15,188.00 | 15,188.00 | 15,188.00 | 15,188.00 | 0.00% | ||
15,188.00 | 15,188.00 | 15,188.00 | 15,188.00 | +2.59% | ||
14,804.00 | 14,804.00 | 14,804.00 | 14,804.00 | 0.00% | ||
14,804.00 | 14,804.00 | 14,804.00 | 14,804.00 | -0.59% | ||
14,892.00 | 14,892.00 | 14,892.00 | 14,892.00 | -1.08% | ||
15,055.00 | 15,466.00 | 15,466.00 | 15,466.00 | 0.05K | -3.11% | |
15,538.00 | 15,538.00 | 15,538.00 | 15,538.00 | -0.03% | ||
15,543.00 | 15,543.00 | 15,543.00 | 15,543.00 | -4.23% | ||
16,229.00 | 16,229.00 | 16,229.00 | 16,229.00 | 0.00% | ||
16,229.00 | 16,229.00 | 16,229.00 | 16,229.00 | +1.15% | ||
16,044.72 | 16,044.72 | 16,044.72 | 16,044.72 | +11.79% |