智通全球财经日志|4月24日
- 提供者智通财经
- •
交易平台 | 最新价 | 卖价 | 买价 | 成交量 | 涨跌幅 | 货币 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
实时外汇 02:33:23 | 1.0708 | 1.0707 | 1.0708 | 0 | +0.50% | USD | 02:33:23 | 1.0708+0.50% | |
莫斯科 02:16:18 | 1.0686 | 1.0686 | 1.0687 | 52,682 | +0.09% | USD | 02:16:18 | 1.0686+0.09% | |
中国台湾期货交易所 12/05 | 1.0887 | 1.08 | 1.089 | 4 | -0.66% | USD | 12/05 | 1.0887-0.66% | |
芝加哥商品交易所 02:22:38 | 1.0729 | 1.0729 | 1.073 | 25,983 | +0.42% | USD | 02:22:38 | 1.0729+0.42% | |
芝加哥商品交易所 01:41:00 | 1.0776 | 1.0773 | 1.0775 | 1,202 | +0.44% | 01:41:00 | 1.0776+0.44% | ||
芝加哥商品交易所 01:41:00 | 1.0776 | 1.0773 | 1.0775 | 1,202 | +0.44% | 01:41:00 | 1.0776+0.44% | ||
欧洲期货交易所 21/04 | 1.06702 | 1.06561 | 1.06571 | 0 | 0.00% | USD | 21/04 | 1.067020.00% | |
B3 02:16:00 | 1,070.70 | 1,070.70 | 1,071.00 | 1,173 | +0.48% | USD | 02:16:00 | 1,070.70+0.48% | |
B3 23/04 | 1,067.50 | 0.00 | 0.00 | 27 | +0.03% | USD | 23/04 | 1,067.50+0.03% | |
B3 29/03 | 1,081.20 | 0.00 | 0.00 | 0 | 0.00% | USD | 29/03 | 1,081.200.00% |