日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.9728 | 1.0564 | 1.0564 | 0.9728 | 0.65K | -1.56% | |
0.9728 | 1.0564 | 1.0564 | 0.9728 | 0.65K | -1.56% | |
0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.10K | -1.18% | |
0.9882 | 0.9882 | 0.9882 | 0.9882 | 0.10K | -1.18% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 2.50K | -1.68% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 2.50K | -1.68% | |
1.0171 | 1.0171 | 1.0171 | 1.0171 | 0.10K | -2.20% | |
1.0171 | 1.0171 | 1.0171 | 1.0171 | 0.10K | -2.20% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.93K | -3.70% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.93K | -3.70% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.14K | +2.86% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.14K | +2.86% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 6.67K | +1.94% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 6.67K | +1.94% | |
1.0300 | 1.0300 | 1.0300 | 1.0300 | 2.00K | -1.90% | |
1.0300 | 1.0300 | 1.0300 | 1.0300 | 2.00K | -1.90% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.90K | -0.94% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.80K | 0.00% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 16.20K | -0.93% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.25K | -8.60% | |
1.1707 | 1.1800 | 1.1800 | 1.1707 | 5.05K | -0.37% | |
1.1750 | 1.1750 | 1.1750 | 1.1750 | 0.27K | +3.98% | |
1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.30K | -1.31% | |
1.1450 | 1.1500 | 1.1500 | 1.1200 | 10.35K | +0.44% | |
1.1400 | 1.1110 | 1.1400 | 1.1100 | 309.90K | +7.55% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.88K | +8.16% | |
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.20K | 0.00% | |
0.9800 | 1.0400 | 1.0400 | 0.9800 | 30.00K | -6.67% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 7.99K | +5.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.10K | +2.80% |