日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,600.00 | 1,600.00 | 1,575.00 | 1,575.00 | 83.35K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,650.00 | 1,650.00 | 0.48K | 0.00% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00% | ||
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | +1.59% | ||
1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.00% | ||
1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | +3.28% | ||
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | +0.33% | ||
1,520.00 | 1,525.00 | 1,520.00 | 1,520.00 | 0.03K | -0.33% | |
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.00% | ||
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.00% | ||
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.00% | ||
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | -4.69% |