日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,140.0 | 4,140.0 | 4,140.0 | 4,140.0 | 0.00K | +0.98% | |
4,140.0 | 4,140.0 | 4,140.0 | 4,140.0 | 0.00K | +0.98% | |
4,100.0 | 4,051.0 | 4,100.0 | 4,050.0 | 0.06K | 0.00% | |
4,100.0 | 4,051.0 | 4,100.0 | 4,050.0 | 0.06K | 0.00% | |
4,100.0 | 4,149.0 | 4,150.0 | 4,100.0 | 1.09K | -1.20% | |
4,100.0 | 4,149.0 | 4,150.0 | 4,100.0 | 1.09K | -1.20% | |
4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 0.02K | 0.00% | |
4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 0.02K | 0.00% | |
4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 0.01K | 0.00% | |
4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 0.01K | 0.00% | |
4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 0.20K | 0.00% | |
4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 0.20K | 0.00% | |
4,150.0 | 4,038.0 | 4,150.0 | 4,030.0 | 0.14K | 0.00% | |
4,150.0 | 4,038.0 | 4,150.0 | 4,030.0 | 0.14K | 0.00% | |
4,150.0 | 4,149.0 | 4,150.0 | 4,149.0 | 0.50K | 0.00% | |
4,150.0 | 4,149.0 | 4,150.0 | 4,149.0 | 0.50K | 0.00% | |
4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 0.01K | -0.38% | |
4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 0.01K | -0.38% | |
4,166.0 | 4,289.0 | 4,289.0 | 4,166.0 | 0.01K | -3.12% | |
4,166.0 | 4,289.0 | 4,289.0 | 4,166.0 | 0.01K | -3.12% | |
4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | 0.01K | 0.00% | |
4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | 0.01K | 0.00% | |
4,300.0 | 4,150.0 | 4,300.0 | 4,150.0 | 0.05K | +2.38% | |
4,300.0 | 4,150.0 | 4,300.0 | 4,150.0 | 0.05K | +2.38% | |
4,200.0 | 4,145.0 | 4,200.0 | 4,145.0 | 10.49K | +1.20% | |
4,200.0 | 4,145.0 | 4,200.0 | 4,145.0 | 10.49K | +1.20% | |
4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 0.15K | 0.00% | |
4,150.0 | 4,150.0 | 4,150.0 | 4,150.0 | 0.15K | +0.24% | |
4,150.0 | 4,179.0 | 4,179.0 | 4,150.0 | 0.06K | +2.47% | |
4,050.0 | 4,150.0 | 4,150.0 | 4,050.0 | 0.27K | -2.41% |