日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
360.00 | 360.00 | 360.00 | 360.00 | 5.59K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 5.59K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 62.11K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 62.11K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 38.99K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 21.07K | +2.86% | |
350.00 | 350.00 | 350.00 | 350.00 | 42.10K | 0.00% | |
350.00 | 351.00 | 351.00 | 350.00 | 12.79K | +2.94% | |
340.00 | 340.00 | 340.00 | 340.00 | 42.11K | +1.80% | |
334.00 | 334.00 | 334.00 | 334.00 | 37.27K | +0.60% | |
332.00 | 332.00 | 332.00 | 332.00 | 78.05K | 0.00% | |
332.00 | 332.00 | 332.00 | 332.00 | 9.00K | +0.30% | |
331.00 | 331.00 | 331.00 | 331.00 | 2.44K | +0.30% | |
330.00 | 330.00 | 330.00 | 330.00 | 7.84K | +4.43% | |
316.00 | 316.00 | 316.00 | 316.00 | 3.10K | 0.00% | |
316.00 | 316.00 | 316.00 | 316.00 | 20.06K | 0.00% | |
316.00 | 316.00 | 316.00 | 316.00 | 14.96K | +0.64% | |
314.00 | 314.00 | 314.00 | 314.00 | 2.90K | -0.32% | |
315.00 | 315.00 | 315.00 | 315.00 | 142.12K | +0.32% | |
314.00 | 314.00 | 314.00 | 314.00 | 16.69K | +0.64% | |
312.00 | 312.00 | 312.00 | 312.00 | 51.70K | 0.00% | |
312.00 | 312.00 | 312.00 | 312.00 | 28.69K | 0.00% | |
312.00 | 312.00 | 312.00 | 312.00 | 50.39K | 0.00% | |
312.00 | 312.00 | 312.00 | 312.00 | 27.78K | -0.32% | |
313.00 | 313.00 | 313.00 | 313.00 | 13.54K | +0.32% | |
312.00 | 311.00 | 312.00 | 311.00 | 40.11K | +0.32% | |
311.00 | 311.00 | 311.00 | 311.00 | 18.93K | 0.00% | |
311.00 | 311.00 | 311.00 | 311.00 | 45.56K | 0.00% | |
311.00 | 311.00 | 311.00 | 311.00 | 14.01K | 0.00% | |
311.00 | 311.00 | 311.00 | 311.00 | 7.45K | -13.61% |