日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.4010 | 0.4010 | 0.4010 | 0.4010 | 0.20K | +4.75% | |
0.4010 | 0.4010 | 0.4010 | 0.4010 | 0.20K | +4.75% | |
0.3828 | 0.4000 | 0.4000 | 0.3828 | 20.00K | -4.82% | |
0.4022 | 0.4022 | 0.4022 | 0.4022 | 0.20K | +5.37% | |
0.3817 | 0.3817 | 0.3817 | 0.3817 | 5.50K | +0.45% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | +3.94% | ||
0.3656 | 0.3656 | 0.3656 | 0.3656 | 24.00K | +1.56% | |
0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.40K | -1.69% | |
0.3662 | 0.3662 | 0.3662 | 0.3662 | 0.00% | ||
0.3662 | 0.3662 | 0.3662 | 0.3662 | 2.00K | +2.20% | |
0.3583 | 0.3677 | 0.3677 | 0.3583 | 10.11K | -4.96% | |
0.3770 | 0.3770 | 0.3770 | 0.3770 | 602.00K | +1.62% | |
0.3710 | 0.3710 | 0.3710 | 0.3710 | 10.00K | -1.49% | |
0.3766 | 0.3766 | 0.3766 | 0.3766 | 1.00K | 0.00% | |
0.3766 | 0.3766 | 0.3766 | 0.3766 | 7.58K | -3.44% | |
0.3900 | 0.3900 | 0.3900 | 0.3900 | 7.58K | +7.88% | |
0.3615 | 0.3615 | 0.3615 | 0.3615 | 24.03K | +3.05% | |
0.3508 | 0.3508 | 0.3508 | 0.3508 | 1.65K | +5.00% | |
0.3341 | 0.3341 | 0.3341 | 0.3341 | 2.50K | +7.77% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 1.00K | -6.85% | |
0.3328 | 0.3328 | 0.3328 | 0.3328 | 54.27K | -1.63% | |
0.3383 | 0.3306 | 0.3383 | 0.3306 | 5.20K | +1.14% | |
0.3345 | 0.3345 | 0.3345 | 0.3345 | 9.88K | -2.51% | |
0.3431 | 0.3342 | 0.3431 | 0.3342 | 3.65K | +5.50% | |
0.3252 | 0.3252 | 0.3252 | 0.3252 | 3.00K | -10.22% | |
0.3622 | 0.3440 | 0.3622 | 0.3420 | 1.57M | +6.06% | |
0.3415 | 0.3415 | 0.3415 | 0.3415 | 2.29K | -0.29% | |
0.3425 | 0.3425 | 0.3425 | 0.3425 | 2.29K | +2.67% | |
0.3336 | 0.3318 | 0.3336 | 0.3318 | 152.00K | -0.80% | |
0.3363 | 0.3363 | 0.3363 | 0.3363 | 2.00K | -16.13% |