日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
158.60 | 154.80 | 162.00 | 154.80 | 188.24K | +1.54% | |
158.60 | 154.80 | 162.00 | 154.80 | 188.24K | +1.54% | |
156.20 | 157.80 | 157.80 | 154.40 | 95.98K | -1.14% | |
156.20 | 157.80 | 157.80 | 154.40 | 95.98K | -1.14% | |
158.00 | 158.00 | 164.00 | 155.00 | 418.28K | -0.13% | |
158.00 | 158.00 | 164.00 | 155.00 | 418.28K | -0.13% | |
158.20 | 150.60 | 158.40 | 149.40 | 369.20K | +5.05% | |
158.20 | 150.60 | 158.40 | 149.40 | 369.20K | +5.05% | |
150.60 | 148.00 | 152.00 | 145.20 | 206.03K | -0.26% | |
150.60 | 148.00 | 152.00 | 145.20 | 206.03K | -0.26% | |
151.00 | 152.00 | 152.00 | 149.60 | 216.07K | +0.67% | |
151.00 | 152.00 | 152.00 | 149.60 | 216.07K | +0.67% | |
150.00 | 147.00 | 152.00 | 144.60 | 203.75K | +2.18% | |
150.00 | 147.00 | 152.00 | 144.60 | 203.75K | +2.18% | |
146.80 | 141.00 | 152.40 | 139.00 | 416.94K | +3.38% | |
146.80 | 141.00 | 152.40 | 139.00 | 416.94K | +3.38% | |
142.00 | 144.40 | 146.00 | 136.00 | 315.99K | -1.66% | |
142.00 | 144.40 | 146.00 | 136.00 | 315.99K | -1.66% | |
144.40 | 146.80 | 150.40 | 143.00 | 174.70K | -1.63% | |
144.40 | 146.80 | 150.40 | 143.00 | 174.70K | -1.63% | |
146.80 | 145.00 | 148.60 | 142.00 | 220.44K | +1.66% | |
146.80 | 145.00 | 148.60 | 142.00 | 220.44K | +1.66% | |
144.40 | 140.00 | 146.80 | 139.20 | 332.43K | +3.44% | |
144.40 | 140.00 | 146.80 | 139.20 | 332.43K | +3.44% | |
139.60 | 141.40 | 142.00 | 136.40 | 249.86K | -1.13% | |
139.60 | 141.40 | 142.00 | 136.40 | 249.86K | -11.98% | |
141.20 | 136.00 | 144.20 | 135.00 | 365.79K | +3.98% | |
135.80 | 130.60 | 136.80 | 130.60 | 469.38K | -6.34% | |
145.00 | 146.60 | 147.40 | 145.00 | 72.03K | -1.09% | |
146.60 | 150.00 | 151.80 | 146.00 | 363.71K | +0.83% |