日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7.2701 | 7.2000 | 7.4000 | 7.2000 | 0.83K | +0.83% | |
7.2100 | 7.2500 | 7.2500 | 6.8900 | 6.56K | +0.24% | |
7.1930 | 7.4004 | 7.4700 | 7.1930 | 10.04K | -0.37% | |
7.2200 | 7.2425 | 7.3300 | 7.2100 | 4.15K | +0.70% | |
7.1700 | 7.0140 | 7.1700 | 6.9687 | 7.42K | +6.86% | |
6.7100 | 6.7500 | 6.9500 | 6.7100 | 22.85K | +0.15% | |
6.7001 | 6.8500 | 6.8900 | 6.6500 | 15.31K | -1.18% | |
6.7800 | 6.4100 | 6.7800 | 6.4100 | 7.29K | +4.95% | |
6.4600 | 6.2310 | 6.5955 | 6.2310 | 6.56K | -2.56% | |
6.6300 | 6.5000 | 6.6664 | 6.4206 | 17.27K | -0.86% | |
6.6876 | 6.7500 | 6.7500 | 6.5633 | 14.89K | -0.95% | |
6.7518 | 6.5500 | 6.7518 | 6.5479 | 8.36K | -1.01% | |
6.8204 | 7.0700 | 7.0700 | 6.7822 | 6.52K | -1.86% | |
6.9500 | 6.7900 | 7.0559 | 6.5700 | 9.00K | +2.04% | |
6.8111 | 6.5600 | 6.8900 | 6.5600 | 13.02K | +4.44% | |
6.5217 | 6.4100 | 6.5700 | 6.2800 | 9.98K | +1.58% | |
6.4200 | 6.2500 | 6.4506 | 6.2500 | 12.94K | +3.55% | |
6.2000 | 6.1796 | 6.2300 | 6.0900 | 14.07K | -0.05% | |
6.2030 | 6.1450 | 6.2800 | 6.1450 | 17.93K | -0.75% | |
6.2500 | 6.4400 | 6.4400 | 6.1900 | 12.71K | -2.80% | |
6.4300 | 6.3500 | 6.4500 | 6.2950 | 8.51K | +1.26% | |
6.3500 | 6.5934 | 6.5934 | 6.2970 | 31.73K | -3.78% | |
6.5997 | 6.8000 | 6.8382 | 6.5300 | 23.53K | -0.76% | |
6.6500 | 6.2200 | 6.6500 | 6.2200 | 31.18K | +4.72% | |
6.3500 | 6.5000 | 6.5000 | 6.2500 | 16.85K | -0.94% | |
6.4100 | 6.2293 | 6.4600 | 6.2000 | 14.80K | +4.40% | |
6.1400 | 6.1000 | 6.4600 | 6.0800 | 42.29K | -1.14% | |
6.2109 | 6.7900 | 6.7900 | 6.2104 | 38.13K | -9.20% | |
6.8400 | 7.6400 | 7.6400 | 6.8400 | 22.20K | -4.31% | |
7.1479 | 7.7900 | 7.7900 | 7.0500 | 36.51K | -1.68% |