日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
169.08 | 169.08 | 169.08 | 169.08 | 0.01K | +0.87% | |
167.62 | 167.62 | 167.62 | 167.62 | 0.04K | -1.24% | |
169.72 | 169.72 | 169.72 | 169.72 | 0.01K | +5.15% | |
161.41 | 161.41 | 161.41 | 161.41 | 0.01K | -1.18% | |
163.33 | 163.33 | 163.33 | 163.33 | 0.01K | +8.59% | |
150.41 | 150.41 | 150.41 | 150.41 | 0.02K | -1.05% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.02K | +0.72% | |
150.92 | 150.92 | 150.92 | 150.92 | 0.16K | +0.81% | |
149.70 | 149.70 | 149.70 | 149.70 | 0.03K | -9.27% | |
165.00 | 165.00 | 165.00 | 165.00 | 0.05K | -4.62% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.08K | -5.93% | |
183.90 | 183.90 | 183.90 | 183.90 | 0.08K | +6.30% | |
173.00 | 178.47 | 178.47 | 173.00 | 0.12K | -6.22% | |
184.47 | 184.47 | 184.47 | 184.47 | 0.14K | +1.94% | |
180.96 | 180.96 | 180.96 | 180.96 | 0.02K | +0.11% | |
180.77 | 181.40 | 181.40 | 180.77 | 0.21K | -2.79% | |
185.95 | 185.95 | 185.95 | 185.95 | 0.03K | +3.31% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.01K | -2.42% | |
184.47 | 184.47 | 184.47 | 184.47 | 0.02K | +7.84% | |
171.06 | 171.06 | 171.06 | 171.06 | 0.01K | +2.96% | |
166.15 | 166.15 | 166.15 | 166.15 | 0.04K | -1.01% | |
167.84 | 167.84 | 167.84 | 167.84 | 0.02K | +3.75% | |
161.78 | 158.99 | 162.29 | 158.99 | 0.30K | +4.97% | |
154.12 | 154.12 | 154.12 | 154.12 | 0.03K | +2.07% | |
151.00 | 152.82 | 152.82 | 151.00 | 0.01K | +7.53% | |
140.43 | 140.43 | 140.43 | 140.43 | 0.01K | +2.99% | |
136.35 | 135.73 | 136.35 | 135.73 | 0.09K | +0.39% | |
135.82 | 135.93 | 135.93 | 135.80 | 1.00K | -9.75% | |
150.50 | 150.89 | 150.89 | 150.50 | 0.03K | -0.18% | |
150.77 | 150.77 | 150.77 | 150.77 | 0.01K | -10.83% |