日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
268.750 | 264.700 | 268.750 | 263.800 | -0.22% | ||
269.350 | 279.450 | 283.450 | 269.350 | 0.03K | -5.28% | |
284.350 | 269.200 | 284.350 | 269.200 | 0.05K | +2.51% | |
277.400 | 277.150 | 277.550 | 274.400 | -0.13% | ||
277.750 | 274.050 | 277.750 | 274.050 | 0.01K | +5.39% | |
263.550 | 267.500 | 268.000 | 263.550 | +0.11% | ||
263.250 | 262.150 | 263.250 | 260.450 | -1.33% | ||
266.800 | 274.600 | 276.950 | 266.800 | 0.03K | -3.33% | |
276.000 | 272.400 | 283.450 | 268.900 | 0.46K | +1.45% | |
272.050 | 270.000 | 272.050 | 267.500 | -1.36% | ||
275.800 | 276.700 | 276.700 | 275.800 | 0.00% | ||
275.800 | 275.150 | 275.800 | 273.700 | 0.00K | -1.61% | |
280.300 | 283.050 | 284.000 | 280.300 | 0.01K | -2.10% | |
286.300 | 272.050 | 286.300 | 272.050 | 0.02K | +5.51% | |
271.350 | 272.150 | 272.750 | 271.150 | +1.90% | ||
266.300 | 278.600 | 278.600 | 265.750 | 0.00K | -4.00% | |
277.400 | 274.500 | 279.100 | 274.500 | +0.60% | ||
275.750 | 263.650 | 275.750 | 263.650 | 0.00K | +5.51% | |
261.350 | 260.650 | 261.350 | 256.400 | 0.00K | +0.77% | |
259.350 | 258.050 | 259.400 | 254.600 | 0.10K | -2.74% | |
266.650 | 261.800 | 266.650 | 261.800 | -0.11% | ||
266.950 | 272.750 | 272.750 | 266.950 | +1.62% | ||
262.700 | 257.400 | 264.950 | 257.400 | +7.16% | ||
245.150 | 247.650 | 249.400 | 245.150 | -1.96% | ||
250.050 | 252.700 | 252.700 | 250.050 | -2.27% | ||
255.850 | 257.350 | 257.350 | 255.850 | -1.22% | ||
259.000 | 252.850 | 259.000 | 252.700 | 0.04K | +1.93% | |
254.100 | 250.500 | 254.100 | 250.500 | 0.00K | +2.13% | |
248.800 | 249.750 | 249.750 | 246.250 | 0.01K | -1.70% | |
253.100 | 250.000 | 253.100 | 249.500 | 0.10K | -5.82% |