日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,477.00 | 1,400.00 | 1,484.00 | 1,400.00 | 1.25K | +9.41% | |
1,477.00 | 1,400.00 | 1,484.00 | 1,400.00 | 1.25K | +9.41% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,320.00 | 0.02K | -0.74% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,320.00 | 0.02K | -0.74% | |
1,360.00 | 1,342.00 | 1,360.00 | 1,342.00 | 0.00K | +1.42% | |
1,360.00 | 1,342.00 | 1,360.00 | 1,342.00 | 0.00K | +1.42% | |
1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.01K | +0.07% | |
1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.01K | +0.07% | |
1,340.00 | 1,360.00 | 1,360.00 | 1,340.00 | 0.05K | -1.47% | |
1,340.00 | 1,360.00 | 1,360.00 | 1,340.00 | 0.05K | -1.47% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00K | 0.00% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.03K | +0.37% | |
1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.03K | +0.37% | |
1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.00K | 0.00% | |
1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.00K | 0.00% | |
1,355.00 | 1,356.00 | 1,356.00 | 1,355.00 | 0.00K | +0.30% | |
1,355.00 | 1,356.00 | 1,356.00 | 1,355.00 | 0.00K | +0.30% | |
1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.00K | -1.24% | |
1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.00K | -1.24% | |
1,368.00 | 1,343.00 | 1,368.00 | 1,340.00 | 0.10K | -0.15% | |
1,368.00 | 1,343.00 | 1,368.00 | 1,340.00 | 0.10K | -0.15% | |
1,370.00 | 1,368.00 | 1,370.00 | 1,368.00 | 0.02K | +1.48% | |
1,370.00 | 1,368.00 | 1,370.00 | 1,368.00 | 0.02K | +1.48% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.01K | +0.37% | |
1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.01K | +0.37% | |
1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.00K | 0.00% | |
1,345.00 | 1,342.00 | 1,345.00 | 1,342.00 | 0.00K | +0.15% | |
1,343.00 | 1,343.00 | 1,343.00 | 1,342.00 | 0.14K | 0.00% | |
1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.03K | -9.07% |