日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.00% | ||
2,685.00 | 2,708.00 | 2,723.50 | 2,676.50 | 0.01K | -1.61% | |
2,729.00 | 2,708.50 | 2,729.00 | 2,708.50 | +0.20% | ||
2,723.50 | 2,652.00 | 2,739.00 | 2,650.00 | 0.01K | +1.02% | |
2,696.00 | 2,740.00 | 2,740.00 | 2,696.00 | 0.01K | +0.13% | |
2,692.50 | 2,690.00 | 2,706.00 | 2,678.50 | 0.02K | +2.69% | |
2,622.00 | 2,603.50 | 2,622.00 | 2,591.00 | 0.00K | +0.23% | |
2,616.00 | 2,561.00 | 2,620.00 | 2,554.00 | 0.00K | -0.15% | |
2,620.00 | 2,679.00 | 2,684.00 | 2,614.50 | 0.04K | -0.34% | |
2,629.00 | 2,523.50 | 2,629.00 | 2,523.50 | 0.04K | +5.86% | |
2,483.50 | 2,489.00 | 2,489.00 | 2,454.00 | 0.08K | +0.87% | |
2,462.00 | 2,542.00 | 2,558.00 | 2,462.00 | 0.00K | -2.69% | |
2,530.00 | 2,580.00 | 2,591.50 | 2,530.00 | 0.03K | -4.44% | |
2,647.50 | 2,682.00 | 2,693.50 | 2,640.50 | 0.04K | -0.56% | |
2,662.50 | 2,633.00 | 2,673.50 | 2,631.50 | 0.01K | +1.76% | |
2,616.50 | 2,677.00 | 2,682.50 | 2,616.50 | 0.02K | -0.25% | |
2,623.00 | 2,719.00 | 2,725.00 | 2,623.00 | 0.01K | -5.14% | |
2,765.00 | 2,790.00 | 2,811.00 | 2,740.00 | 0.02K | -0.40% | |
2,776.00 | 2,681.00 | 2,792.00 | 2,681.00 | 0.03K | +2.53% | |
2,707.50 | 2,787.00 | 2,787.00 | 2,675.00 | 0.01K | -2.13% | |
2,766.50 | 2,757.00 | 2,772.50 | 2,736.00 | 0.05K | +0.95% | |
2,740.50 | 2,801.50 | 2,860.50 | 2,640.00 | 0.11K | -3.32% | |
2,834.50 | 2,984.50 | 2,987.50 | 2,834.50 | 0.04K | -4.95% | |
2,982.00 | 2,956.50 | 2,989.00 | 2,956.50 | 0.04K | +1.71% | |
2,932.00 | 2,896.00 | 2,934.50 | 2,896.00 | 0.16K | +0.50% | |
2,917.50 | 2,890.00 | 2,918.00 | 2,862.50 | 0.31K | +2.08% | |
2,858.00 | 2,880.50 | 2,891.00 | 2,853.00 | 0.00K | -0.68% | |
2,877.50 | 2,907.50 | 2,919.00 | 2,877.50 | 0.01K | -1.08% | |
2,909.00 | 2,839.50 | 2,909.00 | 2,832.00 | 0.01K | +2.96% | |
2,825.50 | 2,812.50 | 2,834.00 | 2,770.00 | 0.04K | +5.23% |