日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,682.50 | 2,680.50 | 2,682.50 | 2,680.50 | 0.01K | -0.48% | |
2,695.50 | 2,701.50 | 2,714.00 | 2,676.50 | 0.09K | -1.30% | |
2,731.00 | 2,702.50 | 2,731.00 | 2,702.50 | 0.01K | +0.35% | |
2,721.50 | 2,660.00 | 2,736.00 | 2,649.50 | 0.07K | +0.93% | |
2,696.50 | 2,731.50 | 2,731.50 | 2,696.50 | 0.02K | -0.48% | |
2,709.50 | 2,685.50 | 2,709.50 | 2,675.50 | 0.06K | +4.45% | |
2,594.00 | 2,610.00 | 2,612.50 | 2,593.00 | 0.06K | -0.36% | |
2,603.50 | 2,565.00 | 2,615.00 | 2,552.50 | 0.07K | -1.48% | |
2,642.50 | 2,679.50 | 2,690.50 | 2,629.50 | 0.17K | +0.23% | |
2,636.50 | 2,525.00 | 2,636.50 | 2,525.00 | 0.09K | +7.00% | |
2,464.00 | 2,487.00 | 2,489.00 | 2,450.00 | 0.18K | +0.20% | |
2,459.00 | 2,541.50 | 2,562.50 | 2,459.00 | 0.10K | -2.48% | |
2,521.50 | 2,595.00 | 2,595.00 | 2,521.50 | 0.15K | -4.83% | |
2,649.50 | 2,681.50 | 2,694.50 | 2,649.50 | 0.04K | -0.06% | |
2,651.00 | 2,629.50 | 2,658.00 | 2,629.50 | 0.04K | +1.16% | |
2,620.50 | 2,670.00 | 2,688.50 | 2,620.50 | 0.04K | +0.40% | |
2,610.00 | 2,712.00 | 2,723.50 | 2,610.00 | 0.09K | -6.69% | |
2,797.00 | 2,780.00 | 2,797.00 | 2,743.50 | 0.03K | +0.63% | |
2,779.50 | 2,690.00 | 2,779.50 | 2,675.00 | 0.19K | +1.40% | |
2,741.00 | 2,778.50 | 2,780.00 | 2,674.00 | 0.06K | -1.21% | |
2,774.50 | 2,755.00 | 2,774.50 | 2,735.50 | 0.02K | +1.65% | |
2,729.50 | 2,799.50 | 2,846.00 | 2,644.50 | 0.33K | -3.23% | |
2,820.50 | 2,985.00 | 2,989.50 | 2,820.50 | 0.09K | -5.10% | |
2,972.00 | 2,947.00 | 2,991.00 | 2,947.00 | 0.16K | +1.62% | |
2,924.50 | 2,895.00 | 2,928.00 | 2,895.00 | 0.16K | +0.62% | |
2,906.50 | 2,875.00 | 2,914.50 | 2,857.00 | 0.03K | +1.25% | |
2,870.50 | 2,875.00 | 2,885.50 | 2,857.50 | 0.08K | -0.33% | |
2,880.00 | 2,907.50 | 2,912.50 | 2,880.00 | 0.12K | -0.35% | |
2,890.00 | 2,830.50 | 2,890.00 | 2,830.50 | 0.01K | +2.23% | |
2,827.00 | 2,810.00 | 2,827.00 | 2,766.50 | 0.06K | +5.39% |