日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.500 | 19.000 | 19.500 | 19.000 | 1.17K | +2.63% | |
19.000 | 18.800 | 19.000 | 18.800 | 5.45K | +2.10% | |
18.610 | 18.610 | 18.610 | 18.610 | 1.00K | +0.05% | |
18.600 | 19.150 | 19.150 | 18.600 | 3.04K | -2.11% | |
19.000 | 19.000 | 19.000 | 19.000 | 0.26K | +2.32% | |
18.570 | 18.600 | 18.600 | 18.570 | 35.19K | -0.16% | |
18.600 | 18.880 | 18.880 | 18.600 | 1.99K | -2.41% | |
19.060 | 19.060 | 19.060 | 19.060 | 1.08K | -0.21% | |
19.100 | 19.100 | 19.100 | 19.100 | 3.76K | +1.54% | |
18.810 | 18.810 | 18.810 | 18.810 | 4.98K | -0.21% | |
18.850 | 18.800 | 18.850 | 18.800 | 0.50K | +0.53% | |
18.750 | 18.750 | 18.750 | 18.750 | 0.35K | +3.02% | |
18.200 | 18.200 | 18.200 | 18.200 | 1.66K | 0.00% | |
18.200 | 18.200 | 18.200 | 18.200 | 0.68K | +2.25% | |
17.800 | 17.800 | 17.800 | 17.800 | 4.48K | -2.73% | |
18.300 | 17.710 | 18.300 | 17.710 | 1.16K | +3.39% | |
17.700 | 17.700 | 17.700 | 17.700 | 0.97K | -12.33% | |
20.190 | 20.190 | 20.190 | 20.190 | 1.83K | +3.01% | |
19.600 | 19.600 | 19.600 | 19.600 | 0.14K | 0.00% | |
19.600 | 19.600 | 19.600 | 19.600 | 0.96K | -0.71% | |
19.740 | 19.740 | 19.740 | 19.740 | 42.77K | 0.00% | |
19.740 | 19.740 | 19.740 | 19.740 | 1.01K | +0.10% | |
19.720 | 19.470 | 19.800 | 19.470 | 0.75K | +1.65% | |
19.400 | 19.400 | 19.400 | 19.400 | 0.28K | -1.27% | |
19.650 | 19.650 | 19.650 | 19.650 | 0.20K | 0.00% | |
19.650 | 19.650 | 19.650 | 19.650 | 1.77K | +1.34% | |
19.390 | 19.390 | 19.390 | 19.390 | 6.78K | -0.82% | |
19.550 | 19.190 | 19.550 | 19.190 | 1.77K | +6.77% | |
18.310 | 18.310 | 18.310 | 18.310 | 0.22K | 0.00% | |
18.310 | 18.310 | 18.310 | 18.310 | 4.93K | -6.10% |