日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,013.19 | 3,920.50 | 4,013.19 | 3,920.50 | 1.20K | +1.60% | |
4,013.19 | 3,920.50 | 4,013.19 | 3,920.50 | 1.20K | +1.60% | |
3,950.00 | 3,910.00 | 3,950.00 | 3,910.00 | 0.06K | +5.60% | |
3,950.00 | 3,910.00 | 3,950.00 | 3,910.00 | 0.06K | +5.60% | |
3,740.55 | 3,740.00 | 3,741.00 | 3,740.00 | 6.03K | +1.00% | |
3,740.55 | 3,740.00 | 3,741.00 | 3,740.00 | 6.03K | +1.00% | |
3,703.53 | 3,694.50 | 3,708.00 | 3,694.20 | 1.10K | -0.74% | |
3,703.53 | 3,694.50 | 3,708.00 | 3,694.20 | 1.10K | -0.74% | |
3,731.10 | 3,670.00 | 3,731.10 | 3,670.00 | 0.16K | +3.38% | |
3,731.10 | 3,670.00 | 3,731.10 | 3,670.00 | 0.16K | +3.38% | |
3,609.16 | 3,630.25 | 3,630.25 | 3,609.16 | 0.03K | +1.42% | |
3,609.16 | 3,630.25 | 3,630.25 | 3,609.16 | 0.03K | +1.42% | |
3,558.71 | 3,556.11 | 3,558.71 | 3,541.00 | 0.28K | +0.07% | |
3,558.71 | 3,556.11 | 3,558.71 | 3,541.00 | 0.28K | +0.07% | |
3,556.11 | 3,600.00 | 3,600.00 | 3,556.11 | 0.39K | -1.57% | |
3,556.11 | 3,600.00 | 3,600.00 | 3,556.11 | 0.39K | -1.57% | |
3,613.00 | 3,516.06 | 3,613.00 | 3,516.06 | 0.06K | -1.48% | |
3,613.00 | 3,516.06 | 3,613.00 | 3,516.06 | 0.06K | -1.48% | |
3,667.20 | 3,668.90 | 3,669.00 | 3,667.20 | 0.15K | +0.22% | |
3,667.20 | 3,668.90 | 3,669.00 | 3,667.20 | 0.15K | +0.22% | |
3,659.28 | 3,693.99 | 3,693.99 | 3,656.33 | 0.51K | -1.10% | |
3,659.28 | 3,693.99 | 3,693.99 | 3,656.33 | 0.51K | -1.10% | |
3,700.02 | 3,733.34 | 3,733.34 | 3,700.02 | 0.03K | -1.39% | |
3,700.02 | 3,733.34 | 3,733.34 | 3,700.02 | 0.03K | -1.39% | |
3,752.11 | 3,752.11 | 3,752.11 | 3,752.11 | -0.87% | ||
3,752.11 | 3,752.11 | 3,752.11 | 3,752.11 | -6.51% | ||
3,784.96 | 3,784.96 | 3,784.96 | 3,784.96 | 0.00% | ||
3,785.00 | 3,728.21 | 3,785.00 | 3,728.21 | 0.10K | +0.93% | |
3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.01K | -0.69% | |
3,775.90 | 3,775.89 | 3,775.90 | 3,775.89 | 0.02K | -0.71% |