日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.590 | 17.420 | 17.430 | 16.560 | 2.94M | -5.36% | |
17.530 | 18.970 | 18.970 | 17.350 | 2.32M | -7.15% | |
18.880 | 18.590 | 19.590 | 18.510 | 3.26M | -0.21% | |
18.920 | 19.230 | 19.330 | 18.160 | 4.04M | -3.96% | |
19.700 | 18.080 | 19.870 | 17.880 | 4.00M | +8.78% | |
18.110 | 18.640 | 18.900 | 17.850 | 2.40M | -1.20% | |
18.330 | 17.750 | 18.330 | 17.470 | 2.31M | +3.74% | |
17.670 | 17.130 | 17.910 | 16.880 | 2.30M | +3.45% | |
17.080 | 17.500 | 17.700 | 16.800 | 2.45M | -1.56% | |
17.350 | 16.250 | 17.350 | 15.930 | 2.44M | +5.02% | |
16.520 | 18.490 | 18.780 | 16.260 | 3.94M | -8.58% | |
18.070 | 17.660 | 18.980 | 17.500 | 2.87M | +2.15% | |
17.690 | 17.010 | 17.720 | 16.690 | 2.60M | +4.06% | |
17.000 | 17.810 | 18.360 | 16.900 | 4.77M | -4.49% | |
17.800 | 18.450 | 18.510 | 17.670 | 4.66M | -4.04% | |
18.550 | 16.540 | 18.880 | 16.540 | 5.79M | +6.18% | |
17.470 | 18.050 | 18.520 | 17.350 | 6.80M | -14.19% | |
20.360 | 20.380 | 21.160 | 20.035 | 3.56M | -0.63% | |
20.490 | 20.550 | 20.910 | 19.800 | 2.92M | +0.44% | |
20.400 | 21.540 | 21.660 | 20.350 | 3.04M | -5.99% | |
21.700 | 22.700 | 22.830 | 21.590 | 2.53M | -4.78% | |
22.790 | 23.240 | 23.240 | 22.320 | 2.17M | +0.18% | |
22.750 | 23.740 | 23.950 | 22.620 | 2.96M | -1.47% | |
23.090 | 23.070 | 24.150 | 22.790 | 3.94M | +3.73% | |
22.260 | 21.340 | 22.370 | 21.190 | 2.65M | +4.16% | |
21.370 | 21.920 | 22.750 | 21.320 | 2.86M | -2.06% | |
21.820 | 22.960 | 22.960 | 21.010 | 3.45M | -3.45% | |
22.600 | 20.870 | 22.670 | 20.870 | 4.30M | +3.20% | |
21.900 | 22.920 | 23.370 | 21.850 | 3.73M | -4.07% | |
22.830 | 23.140 | 23.930 | 22.210 | 4.17M | +37.61% |