劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

亚洲股市最新实时行情

亚洲股市包括了中国、日本、印度等备受关注的国家股市。7×24小时权威及时的亚洲股市行情,由全球领先财经门户英为财情免费提供。包括最新亚洲股市指数、亚洲股票价格与市场行情、股票近期和历史表现、涨跌走势、技术和基本面分析等。 您可筛选亚洲国家或指数,查看对应的龙头股,点击股票名称了解个股行情。
最新
最高
最低
948.9967.8945.9-16.2-1.68%493.5K
2,287.02,292.02,250.0+20.5+0.90%243.9K
5,616.05,659.05,607.0-49.0-0.86%46K
1,327.51,338.51,324.0-30.5-2.25%25.3M
902.3916.8899.4-19.1-2.07%9.15M
6,323.06,427.06,316.0-159.0-2.45%2.87M
4,675.04,827.04,673.0-149.0-3.09%1.05M
2,372.02,426.52,367.0-63.0-2.59%3.11M
2,647.02,665.02,628.0-6.0-0.23%294.6K
3,308.03,360.03,300.0-59.0-1.75%146.2K
3,584.03,643.03,552.0-41.0-1.13%3.41M
3,056.03,113.03,048.0-46.0-1.48%969.2K
3,697.03,743.03,681.0-72.0-1.91%98K
4,334.04,412.04,329.0-66.0-1.50%254.3K
2,395.52,419.52,385.0-25.5-1.05%903.4K
550.7554.9548.5-5.4-0.97%21.63M
2,762.02,823.02,754.5-68.5-2.42%2.58M
5,416.05,480.05,400.0-24.0-0.44%235.5K
898.5914.4897.0-11.1-1.22%1.52M
2,671.02,693.02,643.0-19.0-0.71%1.4M
1,950.01,987.51,949.0-27.0-1.37%996K
1,706.51,746.01,703.0-40.5-2.32%1.01M
2,746.52,759.52,731.0-9.0-0.33%125.3K
3,473.03,519.03,447.0-55.0-1.56%1.18M
949.7960.7940.5-11.3-1.18%1.71M
6,970.07,042.06,960.0-83.0-1.18%47.5K
471.0485.4469.3-20.9-4.25%1.4M
4,827.04,927.04,813.0-97.0-1.97%2.73M
2,945.03,009.02,931.5-65.0-2.16%594.2K
4,221.04,252.04,204.0-46.0-1.08%301.5K
1,705.51,735.51,699.0-22.5-1.30%316K
468.4474.6467.0-1.6-0.34%3.41M
2,432.52,463.02,424.0-53.5-2.15%997.3K
4,303.04,379.04,295.0-57.0-1.31%609.1K
6,411.06,455.06,389.0+14.0+0.22%555K
4,353.04,425.04,328.0-174.0-3.84%3.21M
1,680.51,726.01,680.0-47.0-2.72%2.11M
1,518.51,573.01,513.0-52.0-3.31%6.92M
3,617.03,688.03,597.00.00.00%1.53M
4,110.04,134.04,103.0-25.0-0.60%1.18M
4,531.04,631.04,524.0-124.0-2.66%217.4K
1,751.01,787.51,749.5-38.5-2.15%5.09M
2,751.02,836.02,745.0-74.0-2.62%3.07M
1,502.51,518.01,496.5-26.5-1.73%588.4K
1,461.51,484.51,457.5-7.5-0.51%3.97M
4,474.04,690.04,474.0-184.0-3.95%1.28M
1,793.01,802.51,769.5-22.0-1.21%2.69M
2,027.02,034.52,009.0-0.5-0.02%209.4K
402.0403.0396.0-1.0-0.25%984.1K
2,452.52,516.02,447.5-54.5-2.17%1.72M
3,310.03,400.03,308.0-66.0-1.95%1M
2,543.02,630.52,538.5-59.5-2.29%515.7K
3,523.03,533.03,505.0+17.0+0.48%321K
7,180.07,343.07,159.0-163.0-2.22%217.5K
12,625.012,885.012,580.0-400.0-3.07%322.5K
1,655.51,710.01,647.5-69.5-4.03%2.67M
5,147.05,189.05,128.0-47.0-0.90%107.3K
4,936.05,048.04,830.0-215.0-4.17%1.97M
2,197.02,230.02,189.5-30.5-1.37%1.1M
5,307.05,550.05,289.0-175.0-3.19%593.4K
5,687.05,759.05,664.0-90.0-1.56%95.3K
6,272.06,333.06,176.0+183.0+3.01%1.67M
20,195.020,245.020,090.0-75.0-0.37%679.9K
16,370.016,775.016,320.0-520.0-3.08%1.25M
3,161.03,223.03,135.0-74.0-2.29%532.9K
5,442.05,518.05,435.0-81.0-1.47%988.2K
2,608.52,667.52,602.0-71.5-2.67%1.15M
867.7876.0866.8-11.3-1.29%326.9K
4,111.04,274.04,105.0-329.0-7.41%8.5M
1,869.01,882.51,854.0-18.0-0.95%566.6K
2,282.52,285.02,265.0+8.5+0.37%1.41M
4,669.04,741.04,612.0-60.0-1.27%1.99M
320.4321.9317.7+1.1+0.34%3.39M
1,329.51,357.51,323.5-34.0-2.49%638.3K
1,767.01,800.51,759.0-40.5-2.24%992K
1,032.01,034.51,027.5-2.0-0.19%292.5K
377.1379.0373.1+0.8+0.21%13.91M
1,397.51,424.51,393.0-25.0-1.76%358.6K
1,021.01,036.01,018.0-17.0-1.64%316K
3,863.03,899.03,849.0-32.0-0.82%213.1K
3,863.03,925.03,854.0-48.0-1.23%537.1K
7,819.07,921.07,802.0-181.0-2.26%272K
2,914.02,959.52,906.0-37.5-1.27%413.7K
3,640.03,677.03,623.0-37.0-1.01%199.1K
5,909.05,998.05,866.0-76.0-1.27%345K
1,948.01,960.01,936.5-15.0-0.76%585.9K
3,326.03,375.03,323.0-81.0-2.38%1.62M
13,265.013,660.013,250.0-445.0-3.25%1.43M
4,502.04,535.04,483.0-20.0-0.44%200K
2,883.52,915.02,871.5-38.5-1.32%1.72M
5,681.05,696.05,646.0-4.0-0.07%394.4K
517.3536.0515.6-18.9-3.52%1.6M
3,278.03,320.03,259.0-22.0-0.67%245.2K
2,985.03,005.02,977.5-31.0-1.03%1.05M
3,901.03,923.03,861.0+29.0+0.75%223.4K
4,203.04,299.04,182.0-64.0-1.50%1.18M
2,405.02,428.02,397.0-83.0-3.34%3.55M
6,877.06,909.06,838.0-7.0-0.10%1.5M
3,602.03,651.03,592.0-53.0-1.45%1.03M
4,162.04,199.04,159.0-38.0-0.90%2.47M
10,145.010,345.010,085.0+75.0+0.74%549.4K
2,679.02,728.02,673.5-24.0-0.89%2.18M
8,147.08,171.08,086.0-27.0-0.33%133.7K
1,391.01,442.01,386.0-73.0-4.99%2.08M
707.7719.5706.3-10.7-1.49%6.27M
6,292.06,380.06,261.0-145.0-2.25%785.4K
9,630.09,823.09,586.0-220.0-2.23%411.9K
2,073.52,093.02,047.0+7.5+0.36%980.7K
2,195.02,302.52,186.0-130.0-5.59%2.1M
3,949.04,018.03,941.0-65.0-1.62%163.8K
7,382.07,568.07,362.0-163.0-2.16%2.16M
4,141.04,191.04,131.0-31.0-0.74%1.17M
6,742.06,767.06,711.0-19.0-0.28%454.1K
2,937.52,957.02,921.5-30.5-1.03%181.3K
33,480.034,360.033,450.00.0-3.82%2.52M
4,649.04,713.04,636.0-57.0-1.21%1.52M
5,724.05,798.05,716.0-34.0-0.59%249.2K
10,790.011,005.010,770.0-230.0-2.09%341.7K
3,847.03,980.03,840.0-73.0-1.86%2.88M
2,028.52,055.02,023.5-26.5-1.29%3.76M
2,481.02,522.02,472.0-39.5-1.57%2.97M
3,489.03,568.03,483.0-70.0-1.97%4.91M
3,042.03,080.03,034.0-33.0-1.07%1.26M
3,788.03,845.03,775.0-81.0-2.09%197K
2,209.02,248.52,200.5-51.0-2.26%627.6K
5,105.05,177.05,070.0-106.0-2.03%151.8K
2,061.52,079.02,053.5+13.5+0.66%2.97M
3,819.03,842.03,799.0-19.0-0.50%80.5K
1,328.51,380.51,322.0-64.5-4.63%9.81M
2,411.02,417.52,383.0-17.0-0.70%237.7K
1,532.51,534.51,506.5+24.0+1.59%418.5K
3,499.03,503.03,467.0+25.0+0.72%148.9K
2,846.52,928.02,830.5-82.0-2.80%472.1K
169.6171.1169.1-1.4-0.82%92.89M
703.8720.3700.8-16.2-2.25%4.52M
1,042.51,044.51,031.0+6.5+0.63%391.1K
12,730.012,890.012,715.0-110.0-0.86%1.03M
3,306.03,320.03,289.0-18.0-0.54%758.2K
4,367.04,400.04,311.0+12.0+0.28%2.88M
1,721.51,730.01,703.5+10.0+0.58%755.7K
4,352.04,399.04,335.0-36.0-0.82%373.9K
7,250.07,318.07,217.0-107.0-1.45%603.1K
1,080.51,099.01,076.5+6.5+0.61%2.78M
2,076.52,099.02,072.0-30.0-1.42%270.3K
986.41,011.0971.8-24.6-2.43%58.42M
2,298.52,346.02,291.5-42.0-1.79%2.13M
3,437.03,487.03,431.0-54.0-1.55%2.2M
1,354.01,358.51,325.5+24.5+1.84%1.41M
2,462.02,495.02,461.0-31.0-1.24%674.4K
2,001.52,033.01,983.5-22.0-1.09%914.1K
637.8643.0634.7-2.6-0.41%1.05M
1,910.51,917.01,896.5-8.0-0.42%2.32M
1,553.01,572.01,551.0-17.0-1.08%22.29M
2,336.02,372.02,314.0-29.0-1.23%1.27M
1,100.01,116.01,094.0-8.0-0.72%273.2K
2,328.52,371.52,316.5-56.5-2.37%2.25M
3,427.03,457.03,409.0-70.0-2.00%218.8K
993.11,004.5986.5+0.3+0.03%5.21M
4,078.04,155.04,056.0+35.0+0.87%798K
5,332.05,450.05,293.0-103.0-1.90%6.54M
3,468.03,510.03,445.0-3.0-0.09%615.9K
1,295.01,322.01,289.0-7.0-0.54%205.1K
2,810.02,842.02,803.5-31.0-1.09%1.88M
8,820.08,899.08,780.0-40.0-0.45%2.84M
5,285.05,366.05,283.0-59.0-1.10%149.9K
3,362.03,421.03,299.0-28.0-0.83%2.02M
3,761.03,828.03,758.0-84.0-2.18%287.4K
1,303.51,312.51,298.5-12.5-0.95%305.1K
1,309.01,331.01,307.0-22.0-1.65%646.8K
2,440.02,489.02,436.5-55.0-2.20%955.6K
354.7360.7354.4-2.2-0.62%5.13M
4,484.04,515.04,354.0-129.0-2.80%5.31M
5,530.05,561.05,517.0-29.0-0.52%185.7K
4,709.04,834.04,689.0-139.0-2.87%260.9K
1,934.51,942.51,926.5-15.0-0.77%1.11M
4,126.04,159.04,109.0-54.0-1.29%492.9K
11,055.011,075.010,975.0-65.0-0.58%131.7K
3,616.03,639.03,595.0+4.0+0.11%517.9K
1,454.51,457.51,443.0-12.0-0.82%586.6K
9,256.09,335.09,192.0-127.0-1.35%88.8K
2,159.52,176.02,153.0+4.0+0.19%462.6K
2,951.53,032.02,941.0-84.5-2.78%402.8K
3,003.03,036.02,998.0-42.0-1.38%4.8M
41,660.042,200.041,610.00.0-3.30%896.7K
2,806.02,852.02,795.5-23.5-0.83%238.9K
5,098.05,176.05,093.0-75.0-1.45%554K
1,203.01,254.01,196.0-52.0-4.14%935.4K
1,119.51,150.51,119.5-28.0-2.44%2.54M
7,637.07,719.07,627.0-118.0-1.52%3.18M
1,126.51,160.01,122.5-26.0-2.26%1.13M
13,970.014,250.013,935.0-220.0-1.55%208.2K
2,602.02,649.02,519.5+80.5+3.19%31.71M
1,573.01,602.01,567.0-15.0-0.94%419.8K
2,844.02,853.52,828.5-13.0-0.46%1.12M
3,192.03,253.03,185.0-51.0-1.57%1.47M
63,850.065,090.063,770.00.0-3.14%274.1K
2,819.52,866.52,819.5-30.0-1.05%1.92M
1,882.01,901.51,870.5-23.5-1.23%1.04M
2,515.02,575.52,512.0-39.5-1.55%628.9K
6,335.06,378.06,304.0-23.0-0.36%229.3K
2,894.52,915.02,876.5-17.0-0.58%140.2K
4,626.04,699.04,593.0-101.0-2.14%1.92M
1,027.51,053.01,026.0-18.0-1.72%1.76M
78,000.079,000.077,940.00.0-2.10%82.2K
6,895.07,005.06,754.0+101.0+1.49%7.53M
5,233.05,294.05,212.0-63.0-1.19%331.1K
2,745.52,796.52,733.0-79.5-2.81%541.5K
1,429.51,446.01,427.0-14.0-0.97%1.45M
18,325.018,550.018,180.0-360.0-1.93%487.8K
2,946.52,963.02,906.0+19.0+0.65%750.3K
7,388.07,489.07,366.0-122.0-1.62%1.31M
21,645.021,810.021,320.0+10.0+0.05%247.5K
996.81,064.0975.6-38.2-3.69%26.06M
746.8759.9743.2-20.0-2.61%12.97M
6,487.06,600.06,477.0-57.0-0.87%1.74M
33,410.034,160.033,320.00.0-3.41%3.89M
3,783.03,876.03,758.0-138.0-3.52%756.8K
1,493.01,506.01,486.5-4.0-0.27%2.9M
1,872.51,884.51,867.5+2.0+0.11%325.1K
3,255.03,285.03,240.0-45.0-1.36%1.05M
827.6831.4822.0-3.4-0.41%909.9K
834.4841.0830.1-1.2-0.14%1.3M
3,509.03,604.03,503.0-109.0-3.01%15.95M
1,781.01,808.01,765.5-27.5-1.52%2.17M
1,854.01,859.01,847.0-5.0-0.27%2.09M

财报日历

2024年4月25日星期四
Chandra Asri Petro(TPIA)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
POSCO Future M(003670)
每股收益 / 预测值
营收 / 预测值
-- / 154.34-- / 1,167.97B
Jamu dan Farmasi Sido(SIDO)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Japfa Comfeed Indonesia(JPFA)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Astra Otoparts(AUTO)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Posco ICT(022100)
每股收益 / 预测值
营收 / 预测值
-- / ---- / 479.10B
Lippo Karawaci(LPKR)
每股收益 / 预测值
营收 / 预测值
-- / 1.58-- / --
Wismilak Inti Makmur(WIIM)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
荣成(1909)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
嘉联益(6153)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。