劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

澳大利亚股票

澳大利亚股市今日行情一览:查询了解今天澳大利亚股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
43.59043.72042.580+1.180+2.78%8.39M
8.949.038.73+0.16+1.82%4.14M
22.53022.66522.270+0.200+0.90%1.07M
14.44014.47014.320+0.030+0.21%559.73K
279.17279.99276.70-0.40-0.14%642.69K
197.320198.400196.865-1.160-0.58%335.57K
115.780116.440115.330-0.680-0.58%1.59M
6.6506.7206.630-0.020-0.30%1.61M
6.2106.3306.130-0.100-1.58%7.88M
24.54024.58023.780+0.850+3.59%7.33M
1.2551.2901.2530.0000.00%21.35M
1.0951.1051.090-0.005-0.45%6.52M
14.99015.21014.930-0.100-0.66%2.08M
67.6968.1067.42-0.05-0.07%272.2K
28.80028.99028.650-0.060-0.21%3.32M
4.3804.3854.310+0.050+1.15%3.32M
30.42030.65029.720+0.680+2.29%4.93M
0.4500.4500.425+0.020+4.65%3.22M
8.8208.8308.8200.0000.00%4.04M
60.1160.5159.46+0.38+0.64%982.39K
4.9104.9404.870+0.020+0.41%2.98M
10.2810.6010.26-0.27-2.56%208.11K
61.2561.5060.89+0.12+0.20%302.79K
6.6506.7106.6250.0000.00%1.34M
13.5213.6413.32+0.20+1.50%240.87K
2.462.482.38+0.06+2.50%2.45M
11.4011.5511.36-0.15-1.30%150.44K
14.0514.1513.97+0.03+0.21%449.37K
329.99333.50326.51-2.71-0.81%120.72K
13.7714.0513.62-0.17-1.22%78.77K
21.0221.2321.00-0.14-0.66%587.95K
44.44044.68044.190+0.080+0.18%1.04M
6.3306.3356.080+0.150+2.43%4.43M
17.49017.53017.395+0.100+0.58%882.07K
1.231.251.22-0.01-0.40%1.25M
13.1513.2012.97+0.11+0.84%510.71K
1.7501.7601.725+0.030+1.74%8.08M
2.122.162.11-0.03-1.40%491.14K
8.178.208.10+0.11+1.36%631.76K
5.7305.7905.690-0.010-0.17%2.38M
4.7204.7654.690-0.020-0.42%1.11M
5.455.475.40+0.02+0.37%705.91K
9.9610.019.89+0.09+0.91%1.83M
29.3329.9229.13-0.57-1.91%173.86K
5.105.145.03+0.03+0.59%768.36K
8.278.438.19-0.15-1.78%326.08K
3.8803.9253.880-0.030-0.77%2.17M
2.8002.8002.750+0.050+1.82%2.83M
0.3350.3450.330-0.005-1.47%4.08M
8.2908.3508.250+0.030+0.36%2.07M
2.162.192.150.000.00%8.44M
24.1324.4624.03-0.30-1.23%264.27K
7.2907.3007.150+0.170+2.39%1.25M
43.6244.4443.50-0.58-1.31%117.28K
13.2513.3213.12+0.05+0.38%1.18M
0.9850.9850.930+0.060+6.49%3.64M
23.5023.5923.00+0.42+1.82%273.17K
3.573.603.53-0.01-0.28%1.41M
9.1109.1509.030+0.060+0.66%3.92M
7.7507.7957.625+0.110+1.44%2.88M
68.2168.6166.60+2.04+3.08%819.17K
3.1303.1403.120-0.010-0.32%5.57M
29.9130.3229.86-0.17-0.57%262.75K
25.0425.3024.84+0.13+0.52%1.65M
17.7718.0317.58-0.33-1.82%303.75K
40.5040.9939.92-0.40-0.98%136.61K
28.9629.4228.96-0.58-1.96%585.75K
33.94034.13533.810-0.090-0.26%3M
2.0802.1002.0650.0000.00%9.9M
6.246.296.18+0.04+0.65%1.97M
1.1951.2201.165-0.005-0.42%2.56M
17.38017.67017.380-0.210-1.19%3.5M
180.00180.20177.46+2.14+1.20%121.36K
27.8828.0727.64-0.15-0.54%244.71K
54.2354.3053.40-0.07-0.13%216.71K
120.390120.390117.800+2.910+2.48%1.11M
29.16029.25028.930+0.280+0.97%789.79K
0.3800.3850.370+0.010+2.70%6.45M
0.1700.1700.1620.0000.00%1.32M
25.4525.6125.01-0.14-0.55%939.2K
41.59041.79040.430+0.660+1.61%635.62K
11.8911.9311.61-0.01-0.08%295.2K
4.8104.8804.800+0.010+0.21%3.96M
27.3527.8027.13-0.52-1.87%1.63M
34.9335.4034.86-0.20-0.57%215.12K
7.4907.5207.380+0.130+1.77%7.67M
15.1315.3815.11-0.04-0.26%552.28K
15.85016.16015.840-0.110-0.69%2.33M
0.8000.8000.750+0.040+5.26%6.72M
12.95012.99012.850-0.080-0.61%3.28M
4.604.614.54+0.05+1.10%792.5K
3.7803.8103.770-0.040-1.05%25.08M
17.0517.1916.79+0.17+1.01%719.43K
2.6002.6102.570-0.010-0.38%2.72M
26.25026.47526.130-0.080-0.30%6.54M
66.06066.60065.640-0.450-0.68%1.06M
16.5016.5216.16+0.21+1.29%781.31K
32.07032.60032.070-0.420-1.29%1.74M
30.25030.25029.660+0.690+2.33%5.01M
9.199.239.07+0.09+0.99%698.06K
7.6207.6507.550+0.060+0.79%2.41M
1.211.211.17+0.04+3.43%2.26M
6.4006.4406.300+0.080+1.27%4.84M
3.563.593.53+0.02+0.56%1.58M
2.0802.1002.005+0.060+2.97%4.9M
4.4904.5104.470+0.020+0.45%1.09M
3.8603.9403.860-0.070-1.78%339.95K
3.003.033.00-0.02-0.66%455.05K
7.597.627.54-0.04-0.52%262.91K
22.2022.2722.03-0.01-0.05%417.44K
7.747.847.71-0.09-1.15%449.55K
3.1903.2203.175-0.030-0.93%1.8M
1.6151.6251.595+0.005+0.31%4.55M
1.801.801.78+0.02+1.12%88.09K
7.037.096.99-0.06-0.85%694.35K
2.452.472.40+0.03+1.24%584.32K
1.351.401.33-0.06-4.26%679.99K
2.672.772.65-0.09-3.26%1.24M
0.530.530.50+0.02+3.92%8.27M
5.295.305.18+0.07+1.34%1.98M
9.729.899.59+0.02+0.21%888.23K
1.1601.1801.1600.0000.00%2.35M
1.8451.8801.820-0.010-0.54%4.83M
1.2151.2201.2000.0000.00%551.86K
34.9635.1034.63+0.13+0.37%1.61M
2.1902.3902.170-0.160-6.81%2.47M
12.35012.47012.350-0.040-0.32%1.72M
3.403.413.35+0.05+1.49%5.25M
3.9103.9203.855+0.030+0.77%4.57M
27.1928.3327.02-0.92-3.27%159.57K
7.797.827.730.000.00%2.21M
13.84013.89013.660+0.190+1.39%2.22M
1.5501.5601.525+0.010+0.65%2.52M
17.4517.4917.20-0.01-0.06%1.38M
2.2902.3002.260+0.040+1.78%3.61M
40.6040.6740.10+0.06+0.15%127.61K
65.1065.2165.05-0.11-0.17%500.1K
4.104.134.01-0.01-0.24%708.66K
10.2110.3110.16-0.10-0.97%233.83K
16.9717.1616.95-0.09-0.53%324.42K
3.543.563.520.000.00%1.49M
5.685.795.68-0.09-1.56%1.74M
2.4202.4502.4100.0000.00%4.5M
133.33135.61133.00-2.06-1.52%245.44K
3.293.333.27+0.01+0.30%9.16M
6.156.206.08-0.01-0.16%457.91K
3.7403.8303.725-0.060-1.58%4.68M
0.760.870.76-0.08-9.52%9.82M
5.976.035.88-0.02-0.33%737.32K
7.1007.1306.880+0.070+1.00%984.69K
1.171.211.16-0.03-2.09%1.5M
40.3440.6340.15-0.10-0.25%98.5K
3.9204.0003.9200.0000.00%20.39M
97.1199.1996.50-2.31-2.32%462.04K
1.381.401.34+0.01+0.36%18.69M
6.006.025.91+0.04+0.67%1.47M
3.1203.1403.060-0.020-0.64%22.49M
2.222.232.21+0.01+0.45%1.43M
19.0619.4718.890.000.00%1.51M
15.0815.2914.94+0.04+0.27%573.35K
4.054.074.04-0.01-0.25%3.62M
95.2195.6293.17+0.65+0.69%295.73K
5.665.755.59-0.10-1.74%1.44M
1.6901.6951.675+0.005+0.30%3.13M
2.652.672.59+0.06+2.32%3.29M
5.185.215.14-0.04-0.77%8.26M
8.018.427.88-0.34-4.07%747.98K
2.4702.4702.410+0.050+2.07%1.39M
3.763.773.72+0.05+1.35%1.11M
3.523.533.48-0.01-0.28%983.26K
2.4002.4202.335+0.040+1.69%2.85M
3.243.273.19+0.05+1.57%511.91K
20.4620.7220.46-0.14-0.68%301.32K
5.855.875.84+0.07+1.21%299.31K
3.5103.5303.4900.0000.00%2.83M
0.8000.8030.750+0.060+8.11%11.55M
16.5016.7116.42-0.18-1.08%2.31M
0.830.830.79+0.03+3.11%512.4K
39.1639.2338.54+0.74+1.93%525.77K
4.794.884.75-0.01-0.21%1.68M
2.1302.1802.100-0.010-0.47%642.23K
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。