日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,545.000 | 21,910.000 | 21,910.000 | 21,545.000 | 0.36K | -0.57% | |
21,545.000 | 21,910.000 | 21,910.000 | 21,545.000 | 0.36K | -0.57% | |
21,669.020 | 22,609.881 | 22,609.881 | 21,669.020 | 0.05K | -2.92% | |
21,669.020 | 22,609.881 | 22,609.881 | 21,669.020 | 0.05K | -2.92% | |
22,320.000 | 22,480.000 | 22,480.000 | 22,320.000 | 0.30K | -2.40% | |
22,320.000 | 22,480.000 | 22,480.000 | 22,320.000 | 0.30K | -2.40% | |
22,869.990 | 22,433.260 | 22,880.000 | 22,349.990 | 0.38K | +4.64% | |
22,869.990 | 22,433.260 | 22,880.000 | 22,349.990 | 0.38K | +4.64% | |
21,854.949 | 21,808.100 | 21,854.949 | 21,808.100 | 0.35K | +0.11% | |
21,854.949 | 21,808.100 | 21,854.949 | 21,808.100 | 0.35K | +0.11% | |
21,830.000 | 21,700.000 | 21,830.000 | 21,700.000 | 0.03K | -1.62% | |
21,830.000 | 21,700.000 | 21,830.000 | 21,700.000 | 0.03K | -1.62% | |
22,190.211 | 22,165.000 | 22,374.990 | 22,165.000 | 0.05K | -3.21% | |
22,190.211 | 22,165.000 | 22,374.990 | 22,165.000 | 0.05K | -3.21% | |
22,925.000 | 22,925.000 | 22,925.000 | 22,925.000 | +1.64% | ||
22,925.000 | 22,925.000 | 22,925.000 | 22,925.000 | +1.64% | ||
22,555.000 | 22,638.330 | 22,690.000 | 22,555.000 | 0.28K | +3.81% | |
22,555.000 | 22,638.330 | 22,690.000 | 22,555.000 | 0.28K | +3.81% | |
21,726.500 | 21,726.500 | 21,726.500 | 21,726.500 | -3.12% | ||
21,726.500 | 21,726.500 | 21,726.500 | 21,726.500 | -3.12% | ||
22,426.600 | 22,305.000 | 22,426.600 | 22,305.000 | 0.03K | +2.97% | |
22,426.600 | 22,305.000 | 22,426.600 | 22,305.000 | 0.03K | +2.97% | |
21,780.000 | 21,640.000 | 21,880.000 | 21,600.020 | 0.14K | -2.25% | |
21,780.000 | 21,640.000 | 21,880.000 | 21,600.020 | 0.14K | -2.25% | |
22,280.699 | 22,435.000 | 22,507.000 | 22,130.010 | 0.32K | -2.66% | |
22,280.699 | 22,435.000 | 22,507.000 | 22,130.010 | 0.32K | +3.41% | |
22,890.000 | 23,100.000 | 23,100.000 | 22,857.461 | 0.69K | +0.75% | |
22,720.100 | 22,800.000 | 23,100.000 | 22,720.100 | 0.45K | +6.62% | |
21,310.000 | 20,700.000 | 21,310.000 | 20,700.000 | 0.17K | +2.70% | |
20,750.000 | 20,553.500 | 20,855.000 | 20,507.000 | 0.34K | +0.61% |