日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
205.10 | 204.00 | 205.10 | 203.70 | 33.94K | +0.59% | |
203.90 | 202.00 | 204.30 | 202.00 | 64.79K | +0.79% | |
202.30 | 199.35 | 203.00 | 199.35 | 22.30K | -0.34% | |
203.00 | 202.00 | 203.00 | 199.75 | 29.23K | +0.50% | |
202.00 | 200.70 | 202.00 | 200.30 | 258.97K | +0.65% | |
200.70 | 196.00 | 201.70 | 196.00 | 165.13K | +2.40% | |
196.00 | 198.00 | 199.00 | 195.00 | 35.25K | -2.00% | |
200.00 | 203.90 | 203.90 | 200.00 | 180.26K | -1.57% | |
203.20 | 202.30 | 203.80 | 202.30 | 66.04K | -0.49% | |
204.20 | 203.00 | 204.30 | 201.70 | 212.81K | +0.59% | |
203.00 | 201.00 | 204.00 | 201.00 | 18.13K | +1.00% | |
201.00 | 200.00 | 203.30 | 200.00 | 79.27K | -0.50% | |
202.00 | 199.80 | 202.00 | 199.80 | 69.94K | +1.05% | |
199.90 | 197.00 | 200.40 | 197.00 | 56.20K | +0.28% | |
199.35 | 199.50 | 199.60 | 198.40 | 39.04K | -0.08% | |
199.50 | 195.50 | 199.50 | 195.50 | 65.59K | +0.91% | |
197.70 | 195.00 | 197.80 | 194.75 | 55.86K | +1.07% | |
195.60 | 192.35 | 195.80 | 192.35 | 18.04K | +0.57% | |
194.50 | 194.00 | 194.85 | 193.05 | 64.87K | 0.00% | |
194.50 | 196.50 | 197.50 | 194.50 | 27.52K | -1.42% | |
197.30 | 196.00 | 197.95 | 196.00 | 27.69K | +0.54% | |
196.25 | 195.40 | 198.60 | 195.40 | 46.17K | -1.88% | |
200.00 | 198.00 | 200.70 | 197.95 | 454.97K | 0.00% | |
200.00 | 200.00 | 201.50 | 199.00 | 384.67K | -0.60% | |
201.20 | 178.00 | 201.40 | 178.00 | 2.88M | +39.58% | |
144.15 | 144.00 | 144.15 | 141.10 | 25.20K | +0.95% | |
142.80 | 140.00 | 142.80 | 138.75 | 58.50K | +2.55% | |
139.25 | 147.60 | 148.60 | 137.00 | 269.07K | -5.69% | |
147.65 | 149.80 | 149.80 | 145.35 | 49.00K | -0.10% | |
147.80 | 147.65 | 148.60 | 147.45 | 26.35K | -27.94% |