日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20.010 | 20.010 | 20.010 | 20.010 | 0.10K | 0.00% | |
20.010 | 20.010 | 20.010 | 20.010 | 0.10K | +0.10% | |
19.990 | 19.990 | 19.990 | 19.990 | 0.30K | +3.52% | |
19.310 | 19.310 | 19.310 | 19.310 | 0.20K | -1.03% | |
19.510 | 19.510 | 19.510 | 19.510 | 0.10K | 0.00% | |
19.510 | 19.510 | 19.510 | 19.510 | 0.20K | +0.98% | |
19.320 | 19.320 | 19.320 | 19.320 | 0.10K | 0.00% | |
19.320 | 19.730 | 19.730 | 19.320 | 0.30K | -9.25% | |
21.290 | 19.730 | 21.290 | 19.730 | 0.30K | +7.96% | |
19.720 | 19.730 | 19.730 | 19.720 | 0.20K | -8.28% | |
21.500 | 22.800 | 23.700 | 21.500 | 1.20K | +7.50% | |
20.000 | 25.900 | 26.500 | 20.000 | 0.70K | -13.04% | |
23.000 | 27.990 | 27.990 | 23.000 | 1.10K | -22.03% | |
29.500 | 27.290 | 29.500 | 26.960 | 0.40K | +10.28% | |
26.750 | 33.010 | 40.360 | 26.750 | 3.00K | -18.94% | |
33.000 | 26.200 | 33.330 | 26.190 | 2.80K | +49.73% | |
22.040 | 22.000 | 24.000 | 22.000 | 1.70K | +10.14% | |
20.010 | 20.010 | 20.010 | 20.010 | 0.10K | +0.05% | |
20.000 | 20.000 | 20.010 | 20.000 | 0.30K | -2.91% | |
20.600 | 20.600 | 20.600 | 20.600 | 0.40K | 0.00% | |
20.600 | 20.610 | 20.610 | 20.600 | 0.20K | -0.87% | |
20.780 | 20.780 | 20.780 | 20.780 | 0.10K | -3.30% | |
21.490 | 20.010 | 22.580 | 20.010 | 0.30K | +7.45% | |
20.000 | 20.500 | 20.500 | 20.000 | 0.30K | -4.76% | |
21.000 | 21.000 | 21.000 | 21.000 | 0.20K | -0.62% | |
21.130 | 21.130 | 21.130 | 21.130 | 0.20K | -1.17% | |
21.380 | 21.520 | 21.520 | 20.740 | 0.60K | -10.47% | |
23.880 | 23.880 | 23.880 | 23.880 | 0.10K | -0.17% | |
23.920 | 23.920 | 23.920 | 23.920 | 0.10K | +6.79% | |
22.400 | 22.120 | 22.400 | 22.120 | 0.70K | +11.94% |