日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
127.50 | 128.90 | 129.60 | 127.20 | 50.48K | -1.09% | |
127.50 | 128.90 | 129.60 | 127.20 | 50.48K | -1.09% | |
128.90 | 133.90 | 133.90 | 128.50 | 40.15K | -0.77% | |
128.90 | 133.90 | 133.90 | 128.50 | 40.15K | -0.77% | |
129.90 | 132.50 | 132.50 | 129.80 | 30.64K | +1.25% | |
129.90 | 132.50 | 132.50 | 129.80 | 30.64K | +1.25% | |
128.30 | 130.20 | 132.80 | 128.00 | 33.39K | -1.46% | |
128.30 | 130.20 | 132.80 | 128.00 | 33.39K | -1.46% | |
130.20 | 133.00 | 133.00 | 130.00 | 28.30K | -1.88% | |
130.20 | 133.00 | 133.00 | 130.00 | 28.30K | -1.88% | |
132.70 | 134.40 | 134.90 | 131.00 | 29.10K | -0.82% | |
132.70 | 134.40 | 134.90 | 131.00 | 29.10K | -0.82% | |
133.80 | 134.50 | 135.40 | 132.70 | 20.99K | -0.45% | |
133.80 | 134.50 | 135.40 | 132.70 | 20.99K | -0.45% | |
134.40 | 138.40 | 138.40 | 133.40 | 31.78K | -2.89% | |
134.40 | 138.40 | 138.40 | 133.40 | 31.78K | -2.89% | |
138.40 | 136.00 | 138.80 | 136.00 | 30.11K | +1.24% | |
138.40 | 136.00 | 138.80 | 136.00 | 30.11K | +1.24% | |
136.70 | 138.50 | 138.50 | 136.00 | 23.34K | +0.51% | |
136.70 | 138.50 | 138.50 | 136.00 | 23.34K | +0.51% | |
136.00 | 133.80 | 139.40 | 133.80 | 58.60K | +1.72% | |
136.00 | 133.80 | 139.40 | 133.80 | 58.60K | +1.72% | |
133.70 | 131.20 | 133.90 | 131.00 | 29.38K | +4.86% | |
133.70 | 131.20 | 133.90 | 131.00 | 29.38K | +2.30% | |
130.70 | 134.00 | 134.00 | 129.80 | 62.06K | -2.10% | |
133.50 | 137.50 | 138.00 | 132.50 | 56.91K | -2.20% | |
136.50 | 135.20 | 148.40 | 135.20 | 23.19K | +0.96% | |
135.20 | 137.00 | 137.00 | 133.80 | 41.65K | -0.44% | |
135.80 | 137.50 | 137.50 | 135.20 | 21.91K | -1.02% | |
137.20 | 139.80 | 139.80 | 136.00 | 20.05K | -1.86% |