代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC_pm | 纽约 | USD | |||
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | BIVA | MXN | |||
BAC | 墨西哥 | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 智利圣地亚哥 | USD | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24.00 | 23.93 | 24.10 | 23.93 | 157.43K | +0.25% | |
23.94 | 23.70 | 23.97 | 23.65 | 114.70K | +0.67% | |
23.78 | 23.82 | 23.85 | 23.67 | 76.34K | -0.08% | |
23.80 | 23.88 | 23.91 | 23.76 | 87.56K | -0.17% | |
23.84 | 23.96 | 23.96 | 23.75 | 83.46K | 0.00% | |
23.84 | 23.72 | 23.95 | 23.72 | 92.30K | +0.80% | |
23.65 | 23.65 | 23.72 | 23.55 | 67.85K | +0.34% | |
23.57 | 23.53 | 23.67 | 23.48 | 70.39K | +0.47% | |
23.46 | 23.53 | 23.60 | 23.44 | 179.96K | 0.00% | |
23.46 | 23.50 | 23.55 | 23.42 | 65.75K | -0.42% | |
23.56 | 23.74 | 23.74 | 23.50 | 116.27K | -0.76% | |
23.74 | 23.74 | 23.88 | 23.74 | 54.32K | -0.21% | |
23.79 | 23.78 | 23.85 | 23.71 | 68.28K | +0.08% | |
23.77 | 23.81 | 23.90 | 23.73 | 68.01K | -0.08% | |
23.79 | 23.72 | 23.86 | 23.72 | 73.86K | +0.30% | |
23.72 | 23.73 | 23.80 | 23.70 | 41.72K | +0.30% | |
23.65 | 23.62 | 23.75 | 23.59 | 131.06K | +0.30% | |
23.58 | 23.53 | 23.59 | 23.48 | 50.70K | +0.51% | |
23.46 | 23.39 | 23.62 | 23.38 | 100.59K | -0.17% | |
23.50 | 23.46 | 23.54 | 23.31 | 111.10K | +0.13% | |
23.47 | 23.50 | 23.71 | 23.33 | 209.86K | -1.39% |