代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BML_ph | 纽约 | USD | |||
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | BIVA | MXN | |||
BAC | 墨西哥 | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 智利圣地亚哥 | USD | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.42 | 21.42 | 21.42 | 21.42 | +0.66% | ||
21.28 | 21.25 | 21.35 | 21.13 | 68.37K | 0.00% | |
21.28 | 21.55 | 21.67 | 21.10 | 521.11K | -1.02% | |
21.50 | 21.84 | 21.84 | 21.48 | 118.29K | -1.56% | |
21.84 | 21.78 | 21.88 | 21.66 | 30.34K | +0.18% | |
21.80 | 22.02 | 22.05 | 21.72 | 238.10K | -0.68% | |
21.95 | 21.96 | 22.19 | 21.65 | 584.32K | +0.14% | |
21.92 | 21.73 | 21.94 | 21.69 | 29.67K | +0.69% | |
21.77 | 21.74 | 21.91 | 21.68 | 54.34K | +0.40% | |
21.68 | 21.70 | 21.70 | 21.62 | 24.08K | -0.07% | |
21.70 | 21.71 | 21.74 | 21.61 | 36.20K | -0.32% | |
21.77 | 21.53 | 21.77 | 21.52 | 53.26K | +1.16% | |
21.52 | 21.43 | 21.77 | 21.30 | 137.47K | +0.14% | |
21.49 | 21.50 | 21.60 | 21.38 | 39.59K | +0.09% | |
21.47 | 21.44 | 21.47 | 21.38 | 62.76K | +0.23% | |
21.42 | 21.37 | 21.45 | 21.34 | 29.65K | 0.00% | |
21.42 | 21.37 | 21.45 | 21.26 | 34.83K | +0.23% | |
21.37 | 21.15 | 21.40 | 21.10 | 327.77K | +0.71% | |
21.22 | 21.24 | 21.24 | 21.04 | 33.70K | -0.09% | |
21.24 | 21.07 | 21.28 | 21.00 | 39.87K | +0.71% | |
21.09 | 21.10 | 21.20 | 20.99 | 27.63K | +0.67% | |
20.95 | 21.02 | 21.11 | 20.94 | 34.88K | 0.00% |