代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC_pl | 纽约 | USD | |||
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | BIVA | MXN | |||
BAC | 墨西哥 | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 智利圣地亚哥 | USD | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,156.00 | 1,160.01 | 1,165.94 | 1,152.98 | 2.79K | -0.34% | |
1,160.00 | 1,165.00 | 1,165.04 | 1,158.01 | 3.95K | +0.03% | |
1,159.64 | 1,156.87 | 1,159.65 | 1,149.95 | 20.66K | +0.23% | |
1,157.00 | 1,169.64 | 1,170.00 | 1,156.87 | 10.88K | -0.94% | |
1,168.03 | 1,170.00 | 1,176.46 | 1,167.50 | 2.30K | -0.35% | |
1,172.15 | 1,175.77 | 1,178.85 | 1,169.98 | 5.19K | +0.08% | |
1,171.19 | 1,178.03 | 1,180.43 | 1,168.02 | 7.53K | -1.00% | |
1,183.07 | 1,180.20 | 1,191.93 | 1,180.20 | 6.99K | +0.18% | |
1,180.91 | 1,184.37 | 1,186.73 | 1,178.00 | 4.31K | -0.09% | |
1,182.00 | 1,188.02 | 1,192.00 | 1,182.00 | 2.11K | -0.81% | |
1,191.70 | 1,185.00 | 1,194.97 | 1,184.01 | 4.39K | +0.74% | |
1,183.00 | 1,185.00 | 1,189.50 | 1,181.03 | 5.53K | -0.41% | |
1,187.90 | 1,188.50 | 1,191.42 | 1,185.64 | 10.25K | -0.54% | |
1,194.31 | 1,192.26 | 1,197.22 | 1,186.00 | 5.88K | +0.05% | |
1,193.74 | 1,194.99 | 1,198.46 | 1,190.00 | 8.01K | -1.18% | |
1,208.00 | 1,206.00 | 1,208.71 | 1,203.70 | 6.47K | +0.62% | |
1,200.60 | 1,202.95 | 1,205.98 | 1,200.00 | 4.14K | 0.00% | |
1,200.64 | 1,203.31 | 1,207.90 | 1,199.02 | 12.14K | -0.44% | |
1,205.97 | 1,207.00 | 1,215.00 | 1,203.50 | 2.88K | 0.00% | |
1,206.00 | 1,202.95 | 1,208.89 | 1,202.95 | 6.21K | +0.61% | |
1,198.70 | 1,199.91 | 1,204.49 | 1,193.00 | 9.59K | +0.25% | |
1,195.70 | 1,199.53 | 1,204.49 | 1,195.70 | 2.96K | -0.09% |