日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.010 | 25.000 | 25.010 | 24.990 | 24.48K | +0.04% | |
25.000 | 25.010 | 25.010 | 24.990 | 89.77K | +0.04% | |
24.990 | 24.980 | 25.010 | 24.980 | 48.63K | 0.00% | |
24.990 | 25.010 | 25.010 | 24.980 | 27.56K | -0.04% | |
25.000 | 24.980 | 25.010 | 24.980 | 414.69K | +0.04% | |
24.990 | 24.980 | 24.990 | 24.980 | 95.69K | +0.04% | |
24.980 | 24.970 | 25.000 | 24.970 | 43.59K | +0.04% | |
24.970 | 24.970 | 25.000 | 24.970 | 19.70K | -0.12% | |
25.000 | 24.980 | 25.000 | 24.970 | 27.86K | +0.12% | |
24.970 | 24.980 | 24.980 | 24.970 | 32.38K | -0.04% | |
24.980 | 24.980 | 24.980 | 24.960 | 72.59K | +0.07% | |
24.962 | 24.960 | 24.980 | 24.960 | 29.24K | -0.07% | |
24.980 | 24.960 | 25.000 | 24.960 | 285.54K | +0.08% | |
24.960 | 24.960 | 24.980 | 24.950 | 70.39K | -0.04% | |
24.970 | 24.950 | 24.980 | 24.950 | 115.62K | +0.04% | |
24.960 | 24.960 | 24.980 | 24.950 | 71.40K | -0.08% | |
24.980 | 24.990 | 24.990 | 24.960 | 127.23K | -1.54% | |
25.370 | 25.350 | 25.380 | 25.350 | 51.23K | +0.08% | |
25.350 | 25.360 | 25.393 | 25.350 | 87.42K | -0.04% | |
25.360 | 25.370 | 25.400 | 25.350 | 50.52K | 0.00% | |
25.360 | 25.350 | 25.370 | 25.350 | 30.16K | +0.04% | |
25.350 | 25.340 | 25.370 | 25.340 | 74.31K | -0.01% | |
25.353 | 25.360 | 25.370 | 25.350 | 1.06M | 0.00% | |
25.352 | 25.350 | 25.370 | 25.300 | 468.09K | +0.01% | |
25.350 | 25.350 | 25.380 | 25.350 | 734.42K | -0.04% | |
25.360 | 25.330 | 25.360 | 25.330 | 66.83K | +0.16% | |
25.320 | 25.380 | 25.390 | 25.320 | 172.70K | -0.16% | |
25.360 | 25.360 | 25.402 | 25.350 | 32.98K | 0.00% | |
25.360 | 25.380 | 25.440 | 25.350 | 59.53K | -0.06% | |
25.375 | 25.380 | 25.390 | 25.353 | 34.23K | +1.46% |