代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | 智利圣地亚哥 | USD | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
35.80 | 35.32 | 35.80 | 35.32 | 1.44K | +1.04% | |
35.80 | 35.32 | 35.80 | 35.32 | 1.44K | +1.04% | |
35.43 | 35.43 | 35.43 | 35.43 | 0.37K | +1.75% | |
35.43 | 35.43 | 35.43 | 35.43 | 0.37K | +1.75% | |
34.82 | 34.82 | 34.82 | 34.82 | 1.24K | -1.92% | |
34.82 | 34.82 | 34.82 | 34.82 | 1.24K | -1.92% | |
35.50 | 35.95 | 35.95 | 35.50 | 31.60K | -5.08% | |
35.50 | 35.95 | 35.95 | 35.50 | 31.60K | -5.08% | |
37.40 | 37.40 | 37.40 | 37.40 | 0.81K | +0.92% | |
37.40 | 37.40 | 37.40 | 37.40 | 0.81K | +0.92% | |
37.06 | 37.13 | 37.13 | 37.06 | 39.74K | +0.16% | |
37.06 | 37.13 | 37.13 | 37.06 | 39.74K | +0.16% | |
37.00 | 37.60 | 37.62 | 37.00 | 32.34K | -1.46% | |
37.00 | 37.60 | 37.62 | 37.00 | 32.34K | -1.46% | |
37.55 | 37.55 | 37.55 | 37.55 | 0.56K | +0.54% | |
37.55 | 37.55 | 37.55 | 37.55 | 0.56K | +0.54% | |
37.35 | 37.35 | 37.35 | 37.35 | 3.10K | -0.16% | |
37.35 | 37.35 | 37.35 | 37.35 | 3.10K | -0.16% | |
37.41 | 37.41 | 37.41 | 37.41 | 0.27K | -0.90% | |
37.41 | 37.41 | 37.41 | 37.41 | 0.27K | -0.90% | |
37.75 | 37.40 | 37.75 | 37.40 | 1.68K | +1.62% | |
37.75 | 37.40 | 37.75 | 37.40 | 1.68K | +1.62% | |
37.15 | 37.15 | 37.15 | 37.15 | 0.49K | -1.07% | |
37.15 | 37.15 | 37.15 | 37.15 | 0.49K | -1.07% | |
37.55 | 37.55 | 37.55 | 37.55 | 0.01K | 0.00% | |
37.55 | 37.55 | 37.55 | 37.55 | 0.01K | 0.00% | |
37.55 | 36.60 | 37.55 | 36.60 | 0.63K | +4.83% | |
37.55 | 36.60 | 37.55 | 36.60 | 0.63K | +4.83% | |
35.82 | 35.82 | 35.82 | 35.82 | 1.76K | -1.05% | |
36.20 | 36.30 | 36.30 | 36.20 | 4.38K | +1.12% |