代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | 智利圣地亚哥 | USD | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34.675 | 33.210 | 34.700 | 33.210 | 9.17K | +2.85% | |
33.715 | 33.220 | 33.715 | 32.985 | 4.27K | +1.51% | |
33.215 | 32.765 | 33.265 | 32.495 | 6.94K | +1.87% | |
32.605 | 33.745 | 34.715 | 32.280 | 18.75K | -4.22% | |
34.040 | 33.820 | 34.435 | 33.645 | 6.56K | +1.61% | |
33.500 | 33.905 | 34.250 | 33.370 | 36.33K | -0.83% | |
33.780 | 34.065 | 34.200 | 33.715 | 7.21K | -1.63% | |
34.340 | 34.805 | 34.890 | 34.190 | 11.06K | -0.35% | |
34.460 | 34.685 | 34.700 | 34.310 | 11.20K | -0.09% | |
34.490 | 34.185 | 34.545 | 34.100 | 7.26K | +0.58% | |
34.290 | 34.040 | 34.290 | 33.945 | 2.76K | -1.20% | |
34.705 | 34.605 | 34.845 | 34.310 | 14.56K | +0.26% | |
34.615 | 34.620 | 35.055 | 34.575 | 7.18K | -0.22% | |
34.690 | 35.010 | 35.150 | 34.510 | 4.30K | -0.66% | |
34.920 | 34.760 | 35.020 | 34.620 | 4.97K | +0.92% | |
34.600 | 34.340 | 34.700 | 34.320 | 3.13K | +1.41% | |
34.120 | 34.000 | 34.120 | 33.940 | 1.77K | +0.18% | |
34.060 | 34.200 | 34.360 | 34.060 | 4.88K | -0.47% | |
34.220 | 34.720 | 34.740 | 34.220 | 2.69K | -0.70% | |
34.460 | 33.740 | 34.500 | 33.660 | 8.13K | +3.48% | |
33.300 | 33.100 | 33.360 | 33.000 | 3.07K | -0.30% |