代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | 智利圣地亚哥 | USD | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
35.89 | 35.84 | 35.89 | 35.73 | 2.91K | -0.03% | |
35.90 | 35.30 | 35.90 | 35.30 | 2.86K | +1.41% | |
35.40 | 34.69 | 35.40 | 34.69 | 2.55K | +2.22% | |
34.63 | 33.40 | 34.72 | 33.40 | 0.57K | +3.56% | |
33.44 | 33.09 | 33.44 | 32.99 | 2.80K | +0.74% | |
33.19 | 32.67 | 33.19 | 32.54 | 0.84K | +1.33% | |
32.76 | 33.77 | 34.40 | 32.45 | 3.94K | -4.34% | |
34.24 | 33.68 | 34.40 | 33.68 | 2.43K | +1.89% | |
33.61 | 33.90 | 34.19 | 33.61 | 0.29K | -0.66% | |
33.83 | 34.00 | 34.13 | 33.83 | 1.95K | -1.64% | |
34.40 | 34.69 | 34.78 | 34.40 | 0.34K | -0.88% | |
34.71 | 34.49 | 34.71 | 34.33 | 17.70K | +0.32% | |
34.60 | 34.19 | 34.60 | 34.15 | 0.67K | +0.92% | |
34.28 | 34.12 | 34.28 | 34.06 | 0.86K | +0.82% | |
34.00 | 34.60 | 34.60 | 34.00 | 0.35K | -2.86% | |
35.00 | 34.51 | 35.00 | 34.51 | 1.57K | +1.10% | |
34.62 | 35.05 | 35.05 | 34.58 | 1.95K | -1.09% | |
35.00 | 34.76 | 35.00 | 34.76 | 1.52K | +0.40% | |
34.86 | 34.34 | 34.86 | 34.30 | 1.27K | +1.75% | |
34.26 | 33.94 | 34.26 | 33.94 | 1.67K | +0.23% | |
34.18 | 34.12 | 34.18 | 34.12 | 0.78K | -0.47% |