代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | 智利圣地亚哥 | USD | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
34.60 | 33.31 | 34.85 | 33.31 | 24.12K | +2.82% | |
33.65 | 32.99 | 33.70 | 32.92 | 8.98K | +0.81% | |
33.38 | 32.64 | 33.38 | 32.56 | 8.22K | +1.58% | |
32.86 | 33.77 | 34.46 | 32.12 | 21.45K | -2.84% | |
33.82 | 33.69 | 34.49 | 33.62 | 12.07K | +0.67% | |
33.60 | 33.94 | 34.20 | 33.41 | 12.46K | -1.37% | |
34.06 | 34.00 | 34.20 | 33.66 | 8.36K | -0.03% | |
34.07 | 34.79 | 34.89 | 34.07 | 8.05K | -1.83% | |
34.71 | 34.58 | 34.71 | 34.31 | 9.65K | +0.36% | |
34.58 | 34.28 | 34.63 | 34.02 | 14.98K | +0.71% | |
34.33 | 34.10 | 34.36 | 33.94 | 18.15K | +0.81% | |
34.06 | 34.71 | 34.83 | 34.03 | 17.76K | -1.32% | |
34.51 | 34.51 | 35.13 | 34.50 | 13.15K | -0.29% | |
34.62 | 35.01 | 35.15 | 34.41 | 15.08K | -1.55% | |
35.16 | 34.78 | 35.16 | 34.68 | 16.93K | +0.69% | |
34.92 | 34.32 | 34.94 | 34.32 | 11.82K | +1.57% | |
34.38 | 33.94 | 34.38 | 33.94 | 20.03K | +1.36% | |
33.92 | 34.02 | 34.32 | 33.92 | 15.34K | -0.82% | |
34.20 | 34.66 | 34.84 | 34.18 | 12.15K | -0.70% | |
34.44 | 33.84 | 34.62 | 33.64 | 19.25K | +1.95% | |
33.78 | 33.00 | 33.80 | 33.00 | 12.12K | +2.30% |