代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
BAC | 纽约 | USD | |||
BAC_pe | 纽约 | USD | |||
BAC_pl | 纽约 | USD | |||
BML_pg | 纽约 | USD | |||
BML_ph | 纽约 | USD | |||
BML_pj | 纽约 | USD | |||
BML_pl | 纽约 | USD | |||
BAC_pm | 纽约 | USD | |||
BAC1YUSAX=R | 纽约 | USD | |||
BAC5YUSAX=R | 纽约 | USD | |||
BAC | 墨西哥 | MXN | |||
BAC | BIVA | MXN | |||
1BAC | 米兰 | EUR | |||
BAC | 法兰克福 | EUR | |||
BAC | 杜塞尔多夫证券交易所 | EUR | |||
BAC | TradeGate | EUR | |||
BAC | 德国法兰克福 | EUR | |||
BAC | 智利圣地亚哥 | USD | |||
BACCL | 智利圣地亚哥 | CLP | |||
BAC | 阿根廷 | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | 奥地利维也纳 | EUR | |||
BAC | 乌克兰 | UAH | |||
BAC_KZTQKD | 卡萨克斯坦 | USD | |||
BAC_KZ | 卡萨克斯坦 | USD | |||
BAC | 哥伦比亚 | COP | |||
BAC | 秘鲁利马 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
37.70 | 38.05 | 38.06 | 37.69 | 0.02K | -2.51% | |
37.70 | 38.05 | 38.06 | 37.69 | 0.02K | -2.51% | |
38.67 | 37.55 | 38.67 | 36.57 | 0.05K | +3.53% | |
38.67 | 37.55 | 38.67 | 36.57 | 0.05K | +3.53% | |
37.35 | 37.37 | 37.37 | 37.02 | 0.10K | +1.38% | |
37.35 | 37.37 | 37.37 | 37.02 | 0.10K | +1.38% | |
36.84 | 36.65 | 37.00 | 36.65 | 0.09K | +2.76% | |
36.84 | 36.65 | 37.00 | 36.65 | 0.09K | +2.76% | |
35.85 | 35.76 | 36.09 | 35.76 | 0.03K | +7.59% | |
35.85 | 35.76 | 36.09 | 35.76 | 0.03K | +7.59% | |
33.32 | 33.45 | 33.57 | 33.25 | 0.40K | -1.54% | |
33.84 | 33.90 | 34.19 | 33.79 | 0.14K | -2.20% | |
34.60 | 34.64 | 34.84 | 34.00 | 1.73K | +2.06% | |
33.90 | 33.50 | 33.90 | 32.90 | 0.16K | +2.20% | |
33.17 | 33.30 | 33.30 | 33.16 | 0.05K | -0.66% | |
33.39 | 33.17 | 33.48 | 33.10 | 0.01K | +1.18% | |
33.00 | 33.17 | 33.17 | 32.86 | 0.02K | -0.09% | |
33.03 | 32.60 | 33.08 | 32.60 | 0.02K | +1.16% | |
32.65 | 32.70 | 32.70 | 32.42 | 0.02K | +0.28% | |
32.56 | 32.10 | 32.56 | 31.57 | 0.11K | +2.65% | |
31.72 | 32.50 | 32.50 | 31.54 | 0.11K | -2.37% | |
32.49 | 31.59 | 32.49 | 31.59 | 0.03K | +1.72% | |
31.94 | 32.20 | 32.25 | 31.63 | 0.19K | -0.81% | |
32.20 | 32.94 | 32.94 | 32.19 | 0.03K | -0.68% | |
32.42 | 33.25 | 33.99 | 32.00 | 0.15K | -1.76% | |
33.00 | 33.44 | 34.00 | 33.00 | 0.04K | -1.49% | |
33.50 | 33.78 | 33.89 | 33.48 | 0.10K | -1.18% | |
33.90 | 34.28 | 34.28 | 33.76 | 0.03K | -1.28% | |
34.34 | 34.49 | 34.50 | 34.16 | 0.14K | +1.00% | |
34.00 | 33.90 | 34.00 | 33.50 | 0.06K | -9.81% |