日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
187.00 | 187.98 | 188.54 | 186.32 | 7.96M | -0.56% | |
188.06 | 187.86 | 189.36 | 187.74 | 8.60M | -0.23% | |
188.50 | 190.00 | 190.30 | 187.66 | 17.21M | +0.57% | |
187.44 | 187.90 | 188.40 | 186.24 | 5.00M | +0.02% | |
187.40 | 187.36 | 188.28 | 186.98 | 24.90M | +0.84% | |
185.84 | 184.24 | 186.82 | 184.18 | 29.68M | +0.86% | |
184.26 | 181.12 | 184.26 | 180.72 | 26.77M | +3.17% | |
178.60 | 176.88 | 180.50 | 176.88 | 35.84M | -1.24% | |
180.84 | 181.28 | 183.20 | 179.09 | 63.12M | -0.71% | |
182.14 | 178.70 | 186.40 | 176.48 | 56.72M | +3.21% | |
176.48 | 179.94 | 180.88 | 176.33 | 42.75M | -2.00% | |
180.08 | 179.60 | 181.80 | 179.38 | 34.23M | +1.09% | |
178.14 | 182.94 | 183.58 | 177.80 | 28.37M | -2.39% | |
182.50 | 182.20 | 184.92 | 182.00 | 30.28M | -0.19% | |
182.84 | 185.60 | 187.62 | 182.36 | 29.14M | -1.65% | |
185.90 | 186.72 | 187.64 | 183.24 | 71.26M | -0.44% | |
186.72 | 185.76 | 187.86 | 185.20 | 46.36M | -0.18% | |
187.06 | 187.00 | 189.00 | 186.14 | 29.56M | +0.21% | |
186.66 | 188.86 | 189.80 | 184.84 | 17.65M | -0.31% | |
187.24 | 186.30 | 187.94 | 184.56 | 29.52M | -1.29% | |
189.68 | 185.72 | 190.06 | 185.60 | 40.02M | +2.96% | |
184.22 | 181.30 | 186.55 | 180.50 | 66.35M | +0.51% | |
183.28 | 184.40 | 187.32 | 183.28 | 37.36M | +0.89% | |
181.66 | 187.38 | 189.14 | 181.66 | 62.35M | -7.08% | |
195.50 | 194.06 | 195.88 | 192.86 | 18.49M | +1.11% | |
193.36 | 193.00 | 195.60 | 192.44 | 43.45M | -0.22% | |
193.78 | 192.82 | 195.72 | 191.86 | 32.66M | -0.49% | |
194.74 | 191.54 | 195.32 | 191.22 | 24.93M | +1.98% | |
190.96 | 196.08 | 196.96 | 189.12 | 43.09M | -2.24% | |
195.34 | 195.90 | 197.14 | 194.66 | 21.87M | +4.46% |