日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | -6.13% | ||
1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | -6.13% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +2.79% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +2.79% | ||
1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | +0.80% | ||
1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | +0.80% | ||
1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | -0.27% | ||
1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | -0.27% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | +3.31% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | +3.31% | ||
1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.00% | ||
1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.00% | ||
1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | -0.95% | ||
1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | -0.95% | ||
1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | +1.10% | ||
1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | +1.10% | ||
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -6.15% | ||
1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | -6.15% | ||
1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | +1.44% | ||
1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | +1.44% | ||
1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +7.71% | ||
1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | +7.71% | ||
1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | -8.48% | ||
1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | -8.48% | ||
1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.00% | ||
1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | +6.19% | ||
1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | +3.00% | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | -3.23% | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | +4.10% | ||
1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.00% |