日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0500 | 1.0400 | 1.0640 | 1.0400 | 1.30K | +1.45% | |
1.0500 | 1.0400 | 1.0640 | 1.0400 | 1.30K | +1.45% | |
1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.20K | -2.36% | |
1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.20K | -2.36% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.30K | +0.76% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.30K | +0.76% | |
1.0520 | 1.0520 | 1.0520 | 1.0520 | 0.52K | 0.00% | |
1.0520 | 1.0520 | 1.0520 | 1.0520 | 0.52K | 0.00% | |
1.0520 | 1.0450 | 1.0520 | 1.0450 | 4.00K | -1.31% | |
1.0520 | 1.0450 | 1.0520 | 1.0450 | 4.00K | -1.31% | |
1.0660 | 1.0600 | 1.1000 | 1.0100 | 30.00K | +0.57% | |
1.0660 | 1.0600 | 1.1000 | 1.0100 | 30.00K | +0.57% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.30K | +1.73% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.30K | +1.73% | |
1.0420 | 1.0420 | 1.0420 | 1.0420 | 0.30K | -1.70% | |
1.0420 | 1.0420 | 1.0420 | 1.0420 | 0.30K | -1.70% | |
1.0600 | 1.0400 | 1.0600 | 1.0400 | 0.60K | -1.49% | |
1.0600 | 1.0400 | 1.0600 | 1.0400 | 0.60K | -1.49% | |
1.0760 | 1.0760 | 1.0760 | 1.0760 | 2.00K | -10.33% | |
1.0760 | 1.0760 | 1.0760 | 1.0760 | 2.00K | -10.33% | |
1.2000 | 1.2350 | 1.2350 | 1.2000 | 1.60K | -1.23% | |
1.2000 | 1.2350 | 1.2350 | 1.2000 | 1.60K | -1.23% | |
1.2150 | 1.2150 | 1.2240 | 1.2150 | 2.50K | +15.71% | |
1.2150 | 1.2150 | 1.2240 | 1.2150 | 2.50K | +1.25% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.14K | +0.84% | |
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.01K | -0.83% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.40K | +1.27% | |
1.1850 | 1.1900 | 1.1900 | 1.1850 | 0.62K | +0.42% | |
1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.30K | +0.85% | |
1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.50K | +2.18% |