日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12.630 | 12.640 | 12.649 | 12.630 | 1.33M | 0.00% | |
12.630 | 12.630 | 12.649 | 12.620 | 845.66K | +0.08% | |
12.620 | 12.620 | 12.649 | 12.620 | 917.86K | 0.00% | |
12.620 | 12.582 | 12.668 | 12.573 | 1.38M | +0.61% | |
12.544 | 12.573 | 12.582 | 12.515 | 1.31M | -0.15% | |
12.563 | 12.573 | 12.582 | 12.534 | 1.15M | -0.15% | |
12.582 | 12.573 | 12.592 | 12.563 | 813.57K | -4.46% | |
13.170 | 13.180 | 13.190 | 13.170 | 445.08K | 0.00% | |
13.170 | 13.190 | 13.190 | 13.170 | 1.64M | 0.00% | |
13.170 | 13.180 | 13.190 | 13.170 | 1.29M | -0.08% | |
13.180 | 13.190 | 13.210 | 13.180 | 795.87K | -0.08% | |
13.190 | 13.190 | 13.210 | 13.180 | 434.46K | +0.15% | |
13.170 | 13.190 | 13.200 | 13.170 | 665.38K | -0.08% | |
13.180 | 13.160 | 13.190 | 13.160 | 1.03M | +0.15% | |
13.160 | 13.170 | 13.190 | 13.160 | 858.46K | -0.08% | |
13.170 | 13.170 | 13.190 | 13.160 | 881.91K | +0.08% | |
13.160 | 13.200 | 13.200 | 13.160 | 9.31M | -0.30% | |
13.200 | 13.130 | 13.220 | 13.130 | 6.75M | +1.93% | |
12.950 | 12.920 | 13.020 | 12.890 | 735.92K | +0.62% | |
12.870 | 12.990 | 13.000 | 12.870 | 682.94K | -0.54% | |
12.940 | 12.950 | 13.000 | 12.860 | 494.81K | +0.47% | |
12.880 | 12.900 | 13.000 | 12.850 | 581.83K | -0.54% | |
12.950 | 12.950 | 13.000 | 12.890 | 331.15K | -0.15% | |
12.970 | 13.000 | 13.030 | 12.860 | 598.97K | -0.23% | |
13.000 | 12.950 | 13.000 | 12.940 | 563.92K | +0.39% | |
12.950 | 12.960 | 13.000 | 12.940 | 628.20K | 0.00% | |
12.950 | 12.950 | 13.000 | 12.940 | 867.64K | +0.15% | |
12.930 | 12.830 | 12.950 | 12.800 | 734.37K | +0.78% | |
12.830 | 12.820 | 12.900 | 12.770 | 1.64M | +0.63% | |
12.750 | 12.800 | 12.920 | 12.720 | 910.72K | +0.95% |