日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.740 | 14.740 | 14.750 | 14.740 | 3.45M | 0.00% | |
14.740 | 14.740 | 14.750 | 14.740 | 433.07K | -0.07% | |
14.750 | 14.730 | 14.760 | 14.730 | 3.40M | +0.14% | |
14.730 | 14.750 | 14.750 | 14.730 | 852.48K | -0.07% | |
14.740 | 14.710 | 14.750 | 14.710 | 1.63M | +0.14% | |
14.720 | 14.720 | 14.730 | 14.700 | 4.90M | 0.00% | |
14.720 | 14.710 | 14.730 | 14.710 | 2.60M | -0.07% | |
14.730 | 14.610 | 14.738 | 14.560 | 13.71M | +1.17% | |
14.560 | 14.550 | 14.570 | 14.390 | 13.57M | +0.07% | |
14.550 | 14.550 | 14.570 | 14.540 | 1.87M | +0.14% | |
14.530 | 14.600 | 14.600 | 14.520 | 2.00M | -0.21% | |
14.560 | 14.560 | 14.590 | 14.560 | 577.71K | -0.07% | |
14.570 | 14.570 | 14.580 | 14.550 | 1.08M | 0.00% | |
14.570 | 14.580 | 14.600 | 14.570 | 2.24M | -0.14% | |
14.590 | 14.600 | 14.620 | 14.580 | 1.53M | -0.07% | |
14.600 | 14.600 | 14.620 | 14.580 | 2.18M | +0.07% | |
14.590 | 14.630 | 14.640 | 14.570 | 1.72M | -0.27% | |
14.630 | 14.670 | 14.670 | 14.600 | 542.64K | +0.14% | |
14.610 | 14.600 | 14.620 | 14.570 | 1.18M | 0.00% | |
14.610 | 14.580 | 14.620 | 14.570 | 1.08M | +0.34% | |
14.560 | 14.550 | 14.620 | 14.540 | 810.18K | 0.00% | |
14.560 | 14.570 | 14.590 | 14.550 | 1.35M | -0.07% | |
14.570 | 14.570 | 14.610 | 14.550 | 1.22M | +0.07% | |
14.560 | 14.560 | 14.650 | 14.550 | 3.96M | -0.21% | |
14.590 | 14.480 | 14.595 | 14.470 | 4.88M | +0.97% | |
14.450 | 14.490 | 14.490 | 14.445 | 2.74M | +0.21% | |
14.420 | 14.440 | 14.480 | 14.420 | 2.16M | -0.07% | |
14.430 | 14.430 | 14.450 | 14.425 | 3.77M | -0.14% | |
14.450 | 14.430 | 14.470 | 14.420 | 2.34M | +0.07% | |
14.440 | 14.330 | 14.480 | 14.310 | 4.09M | -2.04% |