日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 71.76M | +5.63% | |
994.00 | 994.00 | 994.00 | 994.00 | 15.30K | 0.00% | |
994.00 | 994.00 | 994.00 | 994.00 | 0.40K | -0.50% | |
999.00 | 999.00 | 999.00 | 999.00 | 32.98K | +24.72% | |
801.00 | 801.00 | 801.00 | 801.00 | 1.49K | +3.89% | |
771.00 | 771.00 | 771.00 | 771.00 | 2.88K | +0.13% | |
770.00 | 689.00 | 770.00 | 689.00 | 309.01K | +11.76% | |
689.00 | 689.00 | 689.00 | 689.00 | 3.86K | -1.43% | |
699.00 | 699.00 | 699.00 | 699.00 | 24.40K | 0.00% | |
699.00 | 699.00 | 699.00 | 699.00 | 93.40K | 0.00% | |
699.00 | 699.00 | 699.00 | 699.00 | 6.02K | -9.10% | |
769.00 | 769.00 | 769.00 | 769.00 | 0.26K | -0.13% | |
770.00 | 769.00 | 770.00 | 769.00 | 9.22K | +0.13% | |
769.00 | 769.00 | 769.00 | 769.00 | 0.20K | 0.00% | |
769.00 | 769.00 | 769.00 | 769.00 | 1.22K | -1.03% | |
777.00 | 776.00 | 777.00 | 776.00 | 27.88K | +0.39% | |
774.00 | 774.00 | 774.00 | 774.00 | 9.32K | -0.39% | |
777.00 | 777.00 | 777.00 | 777.00 | 1.58K | -0.13% | |
778.00 | 778.00 | 778.00 | 778.00 | 0.20K | 0.00% | |
778.00 | 778.00 | 778.00 | 778.00 | 119.85K | -0.26% | |
780.00 | 780.00 | 780.00 | 780.00 | 1.58K | 0.00% | |
780.00 | 780.00 | 780.00 | 780.00 | 1.43K | 0.00% | |
780.00 | 780.00 | 780.00 | 780.00 | 5.60K | +0.13% | |
779.00 | 779.00 | 779.00 | 779.00 | 0.20K | -0.13% | |
780.00 | 780.00 | 780.00 | 780.00 | 20.00K | 0.00% | |
780.00 | 780.00 | 780.00 | 780.00 | 2.88K | +0.13% | |
779.00 | 779.00 | 779.00 | 779.00 | 32.00K | -0.13% | |
780.00 | 779.00 | 780.00 | 779.00 | 0.20K | +0.13% | |
779.00 | 779.00 | 779.00 | 779.00 | 50.00K | 0.00% | |
779.00 | 779.00 | 779.00 | 779.00 | 202.50K | -25.81% |