劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

BMIT Technologies plc (BMIT)

马耳他
货币 EUR
免责声明
0.380
0.000(0.00%)
闭盘

BMIT历史数据

时间范围
Daily
2024-02-26 - 2024-04-19
日期收盘 开盘 交易量 涨跌幅
0.3800.3800.3800.38031.84K0.00%
0.3800.3800.3800.38031.84K0.00%
0.3800.3800.3800.3800.16K0.00%
0.3800.3800.3800.3800.16K0.00%
0.3800.3840.3840.370765.00K0.00%
0.3800.3840.3840.370765.00K0.00%
0.3800.3800.3800.3803.00K-1.04%
0.3800.3800.3800.3803.00K-1.04%
0.3840.3840.3840.3841.20K+3.23%
0.3840.3840.3840.3841.20K+3.23%
0.3720.3800.3800.37060.00K-4.62%
0.3720.3800.3800.37060.00K-4.62%
0.3900.3900.3900.39012.50K0.00%
0.3900.3900.3900.39012.50K0.00%
0.3900.3900.3900.39038.60K0.00%
0.3900.3900.3900.39038.60K0.00%
0.3900.3800.3900.38079.00K+2.09%
0.3900.3800.3900.38079.00K+2.09%
0.3820.3900.4000.38230.80K+3.24%
0.3820.3900.4000.38230.80K+3.24%
0.3700.3740.3740.3706.20K-7.50%
0.4000.3900.4000.390118.20K+2.56%
0.3900.3900.3900.39032.31K-2.50%
0.4000.3900.4000.39087.50K+8.11%
0.3700.3700.3700.37036.20K-6.09%
0.3940.3940.3940.39430.00K+6.49%
0.3700.3700.3700.37014.30K0.00%
0.3700.3900.3900.370119.30K-5.61%
0.3920.3720.3960.350923.80K+3.16%
0.3800.3900.3900.380260.25K0.00%
最高:
0.400
涨跌幅:
2.703
平均:
0.383
差价:
0.050
最低:
0.350
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。