日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
143.06 | 140.12 | 143.06 | 138.56 | 0.18K | +0.41% | |
142.48 | 144.76 | 144.78 | 142.48 | 0.07K | -0.74% | |
143.54 | 138.16 | 145.30 | 137.90 | 0.48K | +2.24% | |
140.40 | 143.62 | 144.46 | 138.74 | 0.38K | -1.24% | |
142.16 | 137.46 | 142.78 | 135.62 | 0.64K | +6.34% | |
133.68 | 125.02 | 133.68 | 125.02 | 0.32K | +5.46% | |
126.76 | 129.22 | 129.60 | 124.90 | 0.44K | -2.90% | |
130.54 | 134.02 | 136.12 | 130.54 | 0.51K | -1.81% | |
132.94 | 133.04 | 135.02 | 132.72 | 0.39K | -0.23% | |
133.24 | 136.46 | 137.18 | 132.20 | 0.39K | -3.56% | |
138.16 | 141.84 | 142.32 | 138.16 | 0.38K | -1.81% | |
140.70 | 139.02 | 142.04 | 136.76 | 2.10K | -0.90% | |
141.98 | 137.48 | 143.16 | 136.10 | 2.46K | +1.52% | |
139.86 | 139.04 | 140.12 | 138.64 | 0.94K | +0.32% | |
139.42 | 137.40 | 139.42 | 134.24 | 0.24K | +3.26% | |
135.02 | 134.42 | 135.76 | 132.86 | 0.47K | +0.85% | |
133.88 | 136.32 | 136.98 | 133.72 | 1.45K | -1.53% | |
135.96 | 136.04 | 138.26 | 133.02 | 0.73K | -1.02% | |
137.36 | 144.12 | 144.12 | 137.36 | 1.52K | -6.28% | |
146.56 | 143.94 | 146.56 | 143.94 | 0.59K | +1.85% | |
143.90 | 142.46 | 144.72 | 139.96 | 0.48K | +1.12% | |
142.30 | 147.56 | 152.24 | 142.30 | 1.22K | -2.21% | |
145.52 | 144.78 | 146.62 | 144.78 | 0.01K | +0.10% | |
145.38 | 143.66 | 145.38 | 142.94 | 1.39K | +0.66% | |
144.42 | 147.62 | 148.88 | 143.64 | 0.36K | -1.53% | |
146.66 | 148.78 | 148.78 | 146.66 | 0.04K | -0.95% | |
148.06 | 144.94 | 149.26 | 144.94 | 0.03K | +1.89% | |
145.32 | 146.60 | 147.90 | 145.32 | 3.25K | -1.49% | |
147.52 | 151.36 | 152.80 | 147.52 | 0.31K | -2.38% | |
151.12 | 143.10 | 151.12 | 143.10 | 0.62K | +5.63% |