劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Bolsas y Mercados Argentinos SA (BYMA)

阿根廷
货币 ARS
免责声明
1,464.00
+1.50(+0.10%)
延迟数据

BYMA历史数据

时间范围
Daily
2024-03-25 - 2024-04-23
日期收盘 开盘 交易量 涨跌幅
1,465.501,465.001,472.001,462.50141.34K-0.20%
1,465.501,465.001,472.001,462.50141.34K-0.20%
1,468.501,468.001,469.001,439.00590.05K+2.48%
1,468.501,468.001,469.001,439.00590.05K+2.48%
1,433.001,468.001,470.001,430.00365.70K+0.14%
1,433.001,468.001,470.001,430.00365.70K+0.14%
1,431.001,468.501,487.001,413.00601.34K+0.07%
1,431.001,468.501,487.001,413.00601.34K+0.07%
1,430.001,408.001,436.001,390.00300.98K+1.82%
1,430.001,408.001,436.001,390.00300.98K+1.82%
1,404.501,352.001,417.501,310.50892.32K-0.04%
1,404.501,352.001,417.501,310.50892.32K-0.04%
1,405.001,552.501,562.501,388.00751.38K-9.88%
1,405.001,552.501,562.501,388.00751.38K-9.88%
1,559.001,500.001,585.001,500.00939.37K+6.05%
1,559.001,500.001,585.001,500.00939.37K+6.05%
1,470.001,455.001,480.001,406.00352.33K+1.38%
1,470.001,455.001,480.001,406.00352.33K+1.38%
1,450.001,500.001,518.001,442.00378.57K-6.75%
1,450.001,500.001,518.001,442.00378.57K-6.75%
1,555.001,440.001,555.001,375.00377.78K+10.28%
1,555.001,440.001,555.001,375.00377.78K+10.28%
1,410.001,382.001,434.001,382.00232.79K-3.79%
1,410.001,382.001,434.001,382.00232.79K+1.08%
1,395.001,405.501,435.001,382.00277.51K+0.11%
1,393.501,443.501,449.001,375.00429.02K-0.46%
1,400.001,380.001,464.501,340.00300.11K+2.60%
1,364.501,343.001,367.001,327.00703.82K+2.59%
1,330.001,355.001,400.001,320.00378.09K-3.27%
1,375.001,400.001,445.001,351.00438.40K+0.36%
最高:
1,585.00
涨跌幅:
6.97
平均:
1,440.70
差价:
274.50
最低:
1,310.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。