日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,465.50 | 1,465.00 | 1,472.00 | 1,462.50 | 141.34K | -0.20% | |
1,465.50 | 1,465.00 | 1,472.00 | 1,462.50 | 141.34K | -0.20% | |
1,468.50 | 1,468.00 | 1,469.00 | 1,439.00 | 590.05K | +2.48% | |
1,468.50 | 1,468.00 | 1,469.00 | 1,439.00 | 590.05K | +2.48% | |
1,433.00 | 1,468.00 | 1,470.00 | 1,430.00 | 365.70K | +0.14% | |
1,433.00 | 1,468.00 | 1,470.00 | 1,430.00 | 365.70K | +0.14% | |
1,431.00 | 1,468.50 | 1,487.00 | 1,413.00 | 601.34K | +0.07% | |
1,431.00 | 1,468.50 | 1,487.00 | 1,413.00 | 601.34K | +0.07% | |
1,430.00 | 1,408.00 | 1,436.00 | 1,390.00 | 300.98K | +1.82% | |
1,430.00 | 1,408.00 | 1,436.00 | 1,390.00 | 300.98K | +1.82% | |
1,404.50 | 1,352.00 | 1,417.50 | 1,310.50 | 892.32K | -0.04% | |
1,404.50 | 1,352.00 | 1,417.50 | 1,310.50 | 892.32K | -0.04% | |
1,405.00 | 1,552.50 | 1,562.50 | 1,388.00 | 751.38K | -9.88% | |
1,405.00 | 1,552.50 | 1,562.50 | 1,388.00 | 751.38K | -9.88% | |
1,559.00 | 1,500.00 | 1,585.00 | 1,500.00 | 939.37K | +6.05% | |
1,559.00 | 1,500.00 | 1,585.00 | 1,500.00 | 939.37K | +6.05% | |
1,470.00 | 1,455.00 | 1,480.00 | 1,406.00 | 352.33K | +1.38% | |
1,470.00 | 1,455.00 | 1,480.00 | 1,406.00 | 352.33K | +1.38% | |
1,450.00 | 1,500.00 | 1,518.00 | 1,442.00 | 378.57K | -6.75% | |
1,450.00 | 1,500.00 | 1,518.00 | 1,442.00 | 378.57K | -6.75% | |
1,555.00 | 1,440.00 | 1,555.00 | 1,375.00 | 377.78K | +10.28% | |
1,555.00 | 1,440.00 | 1,555.00 | 1,375.00 | 377.78K | +10.28% | |
1,410.00 | 1,382.00 | 1,434.00 | 1,382.00 | 232.79K | -3.79% | |
1,410.00 | 1,382.00 | 1,434.00 | 1,382.00 | 232.79K | +1.08% | |
1,395.00 | 1,405.50 | 1,435.00 | 1,382.00 | 277.51K | +0.11% | |
1,393.50 | 1,443.50 | 1,449.00 | 1,375.00 | 429.02K | -0.46% | |
1,400.00 | 1,380.00 | 1,464.50 | 1,340.00 | 300.11K | +2.60% | |
1,364.50 | 1,343.00 | 1,367.00 | 1,327.00 | 703.82K | +2.59% | |
1,330.00 | 1,355.00 | 1,400.00 | 1,320.00 | 378.09K | -3.27% | |
1,375.00 | 1,400.00 | 1,445.00 | 1,351.00 | 438.40K | +0.36% |