日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13.6000 | 13.6000 | 13.6000 | 13.6000 | 100.00K | +0.74% | |
13.5000 | 13.5000 | 13.5000 | 13.5000 | 398.20K | +2.74% | |
13.1400 | 13.1400 | 13.1400 | 13.1400 | 78.80K | +9.32% | |
12.0200 | 12.0400 | 12.0400 | 12.0200 | 312.76K | +0.67% | |
11.9400 | 11.9400 | 11.9400 | 11.9400 | 500.00K | +0.34% | |
11.9000 | 11.9000 | 11.9000 | 11.9000 | 407.78K | +3.48% | |
11.5000 | 11.5000 | 11.5000 | 11.5000 | 799.63K | +0.88% | |
11.4000 | 11.4000 | 11.4000 | 11.4000 | 97.28K | +0.18% | |
11.3800 | 11.3600 | 11.3800 | 11.3600 | 386.00K | +1.61% | |
11.2000 | 11.2000 | 11.2000 | 11.2000 | 100.00K | -17.04% | |
13.5000 | 13.5000 | 13.5000 | 13.5000 | 170.00K | +3.05% | |
13.1000 | 13.1000 | 13.1000 | 13.1000 | 110.00K | +1.55% | |
12.9000 | 12.9000 | 12.9000 | 12.9000 | 500.00K | +1.57% | |
12.7000 | 12.7000 | 12.7000 | 12.7000 | 300.00K | -0.16% | |
12.7200 | 12.7200 | 12.7200 | 12.7200 | 125.00K | +8.35% | |
11.7400 | 11.7400 | 11.7400 | 11.7400 | 418.80K | -1.34% | |
11.9000 | 11.9000 | 11.9000 | 11.9000 | 100.00K | +3.48% | |
11.5000 | 11.5000 | 11.5000 | 11.5000 | 190.00K | +16.16% | |
9.9000 | 9.9000 | 9.9000 | 9.9000 | 3.45M | -8.33% | |
10.8000 | 10.8000 | 10.8000 | 10.8000 | 220.00K | +4.25% | |
10.3600 | 10.3600 | 10.3600 | 10.3600 | 100.00K | -9.12% | |
11.4000 | 11.4000 | 11.4000 | 11.4000 | 75.00K | +7.55% | |
10.6000 | 10.6000 | 10.6000 | 10.6000 | 140.00K | -3.64% | |
11.0000 | 11.0000 | 11.0000 | 11.0000 | 100.00K | -7.56% | |
11.9000 | 11.9000 | 11.9000 | 11.9000 | 172.65K | -16.20% | |
14.2000 | 14.2000 | 14.2000 | 14.2000 | 87.89K | +5.19% | |
13.5000 | 13.5000 | 13.5000 | 13.5000 | 82.92K | +0.75% | |
13.4000 | 13.4000 | 13.4000 | 13.4000 | 400.60K | +1.21% | |
13.2400 | 13.2400 | 13.2400 | 13.2400 | 40.00K | -1.93% | |
13.5000 | 13.5000 | 13.5000 | 13.5000 | 200.00K | -0.74% |