日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.303 | 25.303 | 25.303 | 25.303 | 0.30K | 0.00% | |
25.303 | 25.303 | 25.303 | 25.303 | 0.30K | +0.01% | |
25.301 | 25.301 | 25.301 | 25.301 | 1.73K | -0.19% | |
25.350 | 25.399 | 25.399 | 25.350 | 0.60K | -0.16% | |
25.390 | 25.390 | 25.390 | 25.390 | 0.20K | -0.04% | |
25.399 | 25.399 | 25.399 | 25.399 | 0.20K | +0.35% | |
25.310 | 25.310 | 25.310 | 25.310 | 0.10K | -0.35% | |
25.400 | 25.400 | 25.400 | 25.400 | 0.40K | +0.20% | |
25.350 | 25.350 | 25.350 | 25.300 | 0.73K | +0.20% | |
25.300 | 25.300 | 25.300 | 25.300 | 0.05K | -0.20% | |
25.350 | 25.350 | 25.350 | 25.350 | 0.40K | 0.00% | |
25.350 | 25.350 | 25.350 | 25.350 | 0.73K | 0.00% | |
25.350 | 25.300 | 25.350 | 25.300 | 1.39K | 0.00% | |
25.350 | 25.300 | 25.359 | 25.300 | 4.44K | +0.60% | |
25.200 | 25.300 | 25.300 | 25.200 | 0.23K | -0.40% | |
25.300 | 25.191 | 25.300 | 25.191 | 0.09K | +0.59% | |
25.151 | 25.240 | 25.240 | 25.151 | 2.00K | +0.20% | |
25.101 | 25.120 | 25.239 | 25.101 | 2.27K | -0.51% | |
25.230 | 25.200 | 25.230 | 25.200 | 0.28K | +0.52% | |
25.100 | 25.245 | 25.245 | 25.100 | 1.18K | -0.53% | |
25.235 | 25.270 | 25.377 | 25.235 | 23.39K | -0.06% | |
25.250 | 25.250 | 25.250 | 25.250 | 1.00K | -0.20% | |
25.300 | 25.231 | 25.300 | 25.230 | 7.15K | 0.00% | |
25.300 | 25.300 | 25.300 | 25.300 | 1.50K | -0.32% | |
25.380 | 25.381 | 25.381 | 25.380 | 0.31K | -0.01% | |
25.382 | 25.300 | 25.382 | 25.300 | 8.09K | +0.72% | |
25.200 | 25.310 | 25.390 | 25.200 | 2.45K | -0.20% | |
25.250 | 26.260 | 26.260 | 25.201 | 22.13K | -4.36% | |
26.400 | 26.400 | 26.400 | 26.400 | 0.19K | -0.11% | |
26.430 | 26.430 | 26.430 | 26.210 | 0.54K | +4.45% |