日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
373.10 | 388.70 | 388.70 | 370.10 | 139.76K | -3.29% | |
373.10 | 388.70 | 388.70 | 370.10 | 139.76K | -3.29% | |
385.80 | 393.90 | 394.00 | 384.40 | 97.04K | -1.15% | |
385.80 | 393.90 | 394.00 | 384.40 | 97.04K | -1.15% | |
390.30 | 389.90 | 394.00 | 389.00 | 112.13K | +0.13% | |
390.30 | 389.90 | 394.00 | 389.00 | 112.13K | +0.13% | |
389.80 | 393.80 | 398.70 | 389.30 | 51.57K | -1.02% | |
389.80 | 393.80 | 398.70 | 389.30 | 51.57K | -1.02% | |
393.80 | 398.10 | 399.90 | 392.30 | 101.67K | -1.40% | |
393.80 | 398.10 | 399.90 | 392.30 | 101.67K | -1.40% | |
399.40 | 399.60 | 401.00 | 399.10 | 89.96K | -0.05% | |
399.40 | 399.60 | 401.00 | 399.10 | 89.96K | -0.05% | |
399.60 | 400.00 | 400.90 | 396.20 | 61.05K | +0.03% | |
399.60 | 400.00 | 400.90 | 396.20 | 61.05K | +0.03% | |
399.50 | 410.00 | 410.00 | 398.10 | 89.57K | -2.16% | |
399.50 | 410.00 | 410.00 | 398.10 | 89.57K | -2.16% | |
408.30 | 407.00 | 409.60 | 405.20 | 94.56K | +0.67% | |
408.30 | 407.00 | 409.60 | 405.20 | 94.56K | +0.67% | |
405.60 | 405.00 | 406.90 | 402.80 | 66.64K | +0.80% | |
405.60 | 405.00 | 406.90 | 402.80 | 66.64K | +0.80% | |
402.40 | 401.70 | 403.00 | 400.50 | 72.47K | -0.02% | |
402.40 | 401.70 | 403.00 | 400.50 | 72.47K | -0.02% | |
402.50 | 403.20 | 406.70 | 400.30 | 85.78K | +7.88% | |
402.50 | 403.20 | 406.70 | 400.30 | 85.78K | -0.17% | |
403.20 | 399.90 | 404.40 | 397.60 | 78.96K | +1.18% | |
398.50 | 403.00 | 405.00 | 397.60 | 62.48K | -1.31% | |
403.80 | 400.00 | 409.00 | 396.80 | 64.39K | +1.76% | |
396.80 | 402.80 | 409.50 | 395.30 | 166.78K | -1.49% | |
402.80 | 414.00 | 414.20 | 402.00 | 135.28K | -2.56% | |
413.40 | 417.00 | 418.90 | 410.20 | 130.92K | -0.89% |