日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
352.80 | 354.00 | 356.60 | 348.80 | 40.36K | +0.74% | |
350.20 | 347.40 | 354.00 | 345.40 | 104.65K | +0.46% | |
348.60 | 344.80 | 352.80 | 341.00 | 58.68K | +3.14% | |
338.00 | 337.20 | 340.60 | 337.20 | 1.81K | -1.05% | |
341.60 | 351.40 | 354.60 | 333.80 | 72.25K | -4.02% | |
355.90 | 351.20 | 359.30 | 348.60 | 40.91K | +0.28% | |
354.90 | 348.80 | 356.60 | 347.00 | 59.38K | +1.37% | |
350.10 | 355.00 | 355.00 | 347.40 | 13.67K | -0.48% | |
351.80 | 349.00 | 356.90 | 347.00 | 42.49K | -0.59% | |
353.90 | 354.00 | 360.00 | 349.30 | 52.36K | 0.00% | |
353.90 | 358.20 | 367.90 | 347.60 | 58.43K | -2.96% | |
364.70 | 337.80 | 364.70 | 334.40 | 358.48K | +7.87% | |
338.10 | 340.00 | 342.40 | 331.00 | 71.70K | -0.15% | |
338.60 | 342.50 | 344.50 | 330.90 | 89.38K | -4.81% | |
355.70 | 355.00 | 361.40 | 348.20 | 63.89K | -0.28% | |
356.70 | 347.10 | 356.70 | 342.00 | 28.42K | +2.24% | |
348.90 | 345.80 | 354.90 | 340.10 | 36.74K | +0.26% | |
348.00 | 342.90 | 349.90 | 340.90 | 41.29K | +1.22% | |
343.80 | 352.60 | 356.00 | 338.80 | 53.83K | -1.43% | |
348.80 | 361.00 | 365.70 | 341.10 | 128.99K | -3.78% | |
362.50 | 365.00 | 368.70 | 360.40 | 24.80K | -0.28% | |
363.50 | 368.70 | 371.00 | 361.20 | 41.14K | +0.41% | |
362.00 | 366.90 | 376.10 | 361.50 | 57.05K | -1.34% | |
366.90 | 376.00 | 383.00 | 363.20 | 75.74K | -0.43% | |
368.50 | 373.20 | 383.90 | 367.50 | 37.38K | -1.15% | |
372.80 | 370.10 | 379.70 | 370.10 | 34.33K | -0.03% | |
372.90 | 381.50 | 382.40 | 371.50 | 25.40K | -2.46% | |
382.30 | 384.00 | 384.40 | 375.50 | 30.42K | +0.37% | |
380.90 | 366.60 | 384.90 | 366.60 | 78.89K | +4.01% | |
366.20 | 373.00 | 383.30 | 362.00 | 58.96K | +3.80% |