日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,197.59 | 6,197.59 | 6,197.59 | 6,197.59 | 0.01K | +4.13% | |
6,197.59 | 6,197.59 | 6,197.59 | 6,197.59 | 0.01K | +4.13% | |
5,952.01 | 5,951.02 | 5,952.01 | 5,951.01 | 0.03K | +4.24% | |
5,952.01 | 5,951.02 | 5,952.01 | 5,951.01 | 0.03K | +4.24% | |
5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.07K | +1.45% | |
5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 0.07K | +1.45% | |
5,628.20 | 5,628.20 | 5,628.20 | 5,628.20 | 0.05K | -1.72% | |
5,628.20 | 5,628.20 | 5,628.20 | 5,628.20 | 0.05K | -1.72% | |
5,726.95 | 5,726.95 | 5,726.95 | 5,726.95 | 0.52K | +0.74% | |
5,726.95 | 5,726.95 | 5,726.95 | 5,726.95 | 0.52K | +0.74% | |
5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.03K | +4.81% | |
5,685.00 | 5,685.00 | 5,685.00 | 5,685.00 | 0.03K | +4.81% | |
5,424.32 | 5,424.32 | 5,424.32 | 5,424.32 | 0.01K | +3.88% | |
5,221.61 | 5,221.61 | 5,221.61 | 5,221.61 | 0.01K | -1.87% | |
5,321.01 | 5,321.01 | 5,321.01 | 5,321.01 | 0.12K | -4.64% | |
5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.14K | +3.33% | |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.23K | +0.02% | |
5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | 0.07K | -1.26% | |
5,468.00 | 5,433.00 | 5,468.00 | 5,429.00 | 0.10K | -0.31% | |
5,485.08 | 5,485.08 | 5,485.08 | 5,485.08 | 0.10K | +1.35% | |
5,412.00 | 5,280.00 | 5,412.00 | 5,280.00 | 0.05K | +3.49% | |
5,229.33 | 5,229.33 | 5,229.33 | 5,229.33 | 1.09K | +1.78% | |
5,138.00 | 5,138.00 | 5,138.00 | 5,138.00 | 0.01K | -0.62% | |
5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 0.80K | +0.52% | |
5,143.00 | 5,100.00 | 5,199.99 | 5,100.00 | 0.09K | +2.86% | |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.01K | +3.95% | |
4,810.02 | 4,810.02 | 4,810.02 | 4,810.02 | 0.01K | +1.26% | |
4,750.00 | 4,780.43 | 4,780.43 | 4,750.00 | 3.19K | -3.56% | |
4,925.30 | 4,925.30 | 4,925.30 | 4,925.30 | 0.18K | -0.90% | |
4,970.01 | 4,970.01 | 4,970.01 | 4,970.01 | 0.41K | -19.81% |