劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

中国股票

中国股市今日行情一览:查询了解今天中国股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
37.3338.1036.53+0.57+1.55%37.34M
4.294.344.29-0.06-1.38%166.39M
2.752.782.74-0.02-0.72%24.86M
6.156.266.13-0.05-0.81%127.93M
17.1917.4517.11-0.24-1.38%4.79M
7.017.087.01-0.08-1.13%22.85M
10.4010.5410.38-0.14-1.33%14.6M
8.619.158.01+0.29+3.49%296.12M
19.5619.7519.45-0.19-0.96%2.49M
2.782.832.78-0.05-1.77%57.27M
37.1337.6537.10-0.52-1.38%9.38M
1.7001.7401.570+0.120+7.59%1.27B
9.189.329.09-0.10-1.08%36.52M
13.4613.7813.33-0.21-1.54%7.77M
6.256.326.24-0.06-0.95%24.67M
3.953.993.95-0.03-0.75%55.09M
2.7802.8102.770-0.030-1.07%18.92M
5.265.305.25-0.03-0.57%16.13M
6.596.686.57-0.04-0.60%60.27M
3.723.773.70-0.03-0.80%9.22M
8.638.768.63-0.10-1.15%19.3M
1.3701.4001.350+0.010+0.73%98.8M
6.096.306.08-0.14-2.25%44.45M
15.1315.6215.00+0.21+1.41%28.17M
6.566.756.52-0.13-1.94%37.64M
5.745.795.73-0.06-1.03%35.71M
20.8321.2220.82-0.43-2.02%72.47M
14.1514.2513.91+0.18+1.29%99.06M
3.333.373.32-0.03-0.89%15.45M
4.264.314.23-0.03-0.70%19.87M
30.8031.1130.73-0.33-1.06%54.7M
7.187.277.150.000.00%12.16M
41.3342.4541.15-1.15-2.71%14.17M
7.647.737.61-0.09-1.16%23.32M
2.022.042.000.000.00%14.32M
2.042.072.03-0.01-0.49%1.37M
6.246.306.21+0.01+0.16%9.27M
4.644.724.63-0.08-1.70%152.49M
23.9324.0623.57+0.04+0.17%7.3M
6.726.826.72-0.11-1.61%21.2M
4.064.104.04-0.01-0.25%10.31M
17.0717.3717.07-0.30-1.73%14.9M
6.646.686.61-0.03-0.45%7.73M
8.939.008.88+0.01+0.11%8.71M
6.256.296.24-0.05-0.79%8.29M
9.329.489.31-0.18-1.90%73.82M
6.066.116.00-0.01-0.17%2.04M
3.833.913.82+0.01+0.26%5.4M
18.7919.1618.74-0.53-2.74%15.33M
11.8912.0411.84-0.08-0.67%4.93M
11.3211.5011.31-0.10-0.88%12.38M
8.678.828.61-0.02-0.23%5.26M
2.152.182.150.000.00%10.34M
5.965.965.65+0.28+4.93%9M
20.2720.6420.15+0.01+0.05%15.01M
11.1612.1511.01-0.14-1.24%35.37M
2.702.722.67+0.02+0.75%8.1M
42.8743.5342.84-0.27-0.63%9.83M
22.1622.9222.13+0.01+0.04%31.54M
2.962.982.94-0.01-0.34%7.89M
15.7516.0515.73-0.22-1.38%41.85M
7.367.467.36-0.12-1.60%19M
8.388.488.35+0.01+0.12%3.63M
19.4019.6919.39-0.09-0.46%17.84M
5.936.035.93-0.07-1.17%10.35M
8.248.348.13+0.08+0.98%6.61M
14.7414.9014.71-0.10-0.67%12.59M
15.2615.5015.16-0.24-1.55%16.83M
7.447.557.40-0.09-1.20%7.5M
7.447.577.37+0.02+0.27%10.78M
5.305.375.220.000.00%33.58M
5.856.035.83-0.16-2.66%36.82M
5.135.205.04+0.04+0.79%5.84M
7.197.287.13+0.05+0.70%6.13M
3.203.203.10+0.15+4.92%23.46M
2.1602.1902.150-0.010-0.46%27.82M
8.989.088.96-0.14-1.53%26.02M
3.753.793.75-0.04-1.05%40.72M
6.937.026.91-0.08-1.14%43.63M
2.8002.8302.790-0.020-0.71%21.61M
4.844.874.79+0.02+0.41%15.34M
20.5321.1519.91+0.44+2.19%77.74M
26.2526.6326.10-0.05-0.19%13.39M
3.763.803.70+0.01+0.27%28.22M
3.7003.7503.650+0.050+1.37%31.33M
11.3711.6211.22+0.08+0.71%20.87M
5.695.785.68-0.08-1.39%15.75M
5.345.425.30-0.08-1.48%28.41M
6.856.936.73+0.09+1.33%22.75M
7.657.757.61-0.01-0.13%4.71M
3.943.993.92-0.01-0.25%27.28M
36.3938.2936.20-1.90-4.96%23.71M
19.1119.5619.05-0.39-2.00%10.25M
68.8369.3667.58+0.45+0.66%4.26M
13.0813.3512.77+0.17+1.32%50.96M
6.376.396.31+0.02+0.32%6.25M
14.1114.4014.03+0.02+0.14%1.81M
10.8110.9610.78-0.15-1.37%14.04M
18.7119.0318.71-0.31-1.63%11.92M
7.227.287.19-0.03-0.41%11.27M
14.0314.2913.96-0.12-0.85%2.96M
7.787.897.76-0.15-1.89%27.97M
4.314.414.28-0.01-0.23%15.12M
8.258.358.24-0.09-1.08%8.91M
2.7702.8102.750+0.010+0.36%35.46M
27.1628.1926.85-1.09-3.86%20.28M
1.5701.5801.5500.0000.00%15.36M
4.344.404.31-0.04-0.91%12.2M
2.272.362.20+0.05+2.25%39.34M
2.8302.8902.830-0.050-1.74%101.97M
5.876.005.86-0.09-1.51%6.06M
5.805.865.79-0.05-0.85%3.84M
2.3302.3602.320-0.030-1.27%13.57M
2.422.452.42-0.02-0.82%44.15M
13.6113.7513.53-0.04-0.29%9.11M
3.4103.4803.300+0.060+1.79%60.13M
4.044.094.02-0.02-0.49%4.59M
10.1010.2410.08-0.16-1.56%19.07M
7.087.127.06-0.03-0.42%8.43M
13.3613.9613.31-0.55-3.95%57.24M
5.215.325.19-0.02-0.38%6M
14.2914.4413.77+0.43+3.10%2.18M
34.7835.3334.78-0.34-0.97%37.13M
5.755.835.71-0.04-0.69%14.29M
6.446.446.08+0.59+10.09%8.67M
22.1822.6621.80+0.13+0.59%55.41M
18.0018.4717.98-0.45-2.44%16.66M
10.0510.1510.02-0.12-1.18%4.36M
6.216.296.21-0.09-1.43%16.16M
5.1605.3005.130-0.140-2.64%127.44M
2.4202.4402.410-0.010-0.41%15.69M
23.6924.3023.41+0.09+0.38%53.54M
9.239.459.21-0.07-0.75%18.06M
2.532.572.53-0.03-1.17%12.09M
5.145.255.12+0.02+0.39%8.35M
4.624.734.57+0.03+0.65%9.41M
9.529.689.42+0.05+0.53%15.84M
24.8025.1024.79-0.30-1.20%10.55M
22.8022.8922.37+0.35+1.56%8.47M
6.086.126.02+0.06+1.00%10.61M
17.6918.1417.50-0.09-0.51%23.33M
9.339.489.31-0.07-0.74%16.79M
8.818.988.78+0.04+0.46%12.53M
4.904.964.84+0.03+0.62%7.26M
11.4711.5711.36+0.03+0.26%10.51M
5.776.015.490.000.00%112.28M
2.122.162.12-0.04-1.85%47.9M
4.934.944.90-0.01-0.20%5.97M
46.2846.6946.13-0.42-0.90%1.63M
6.686.796.56-0.13-1.91%17.48M
9.649.809.64-0.15-1.53%9.54M
3.3403.3903.3300.0000.00%86.86M
1.8201.8501.820-0.020-1.09%11.1M
1.4101.4301.410-0.010-0.70%71.63M
8.278.408.18+0.05+0.61%13.97M
5.315.385.28+0.03+0.57%12.04M
9.709.789.57+0.03+0.31%6.26M
2.1802.2602.110+0.060+2.83%21.87M
4.054.084.04-0.03-0.73%15.24M
4.884.944.85-0.02-0.41%10.85M
8.718.958.66-0.13-1.47%18.35M
5.795.925.79-0.09-1.53%7.3M
2.362.402.34-0.01-0.42%23.59M
1.8501.8801.800+0.020+1.09%28.6M
4.854.864.77+0.06+1.25%8.66M
14.6314.9814.53-0.16-1.08%12.69M
5.095.224.93+0.13+2.62%12.79M
7.557.857.40-0.31-3.94%47.35M
2.362.392.35-0.03-1.25%25.78M
7.637.797.57+0.02+0.26%20.72M
11.0411.2010.91+0.05+0.46%4.22M
5.986.285.97-0.02-0.33%35.68M
5.615.685.32+0.26+4.86%43.77M
15.0715.3615.03-0.24-1.57%8.47M
31.6232.5531.24+0.07+0.22%7.55M
3.063.093.05-0.03-0.97%6.34M
15.9516.1015.76+0.01+0.06%1.96M
4.054.104.04-0.06-1.46%33.62M
7.998.077.97-0.05-0.62%7.39M
6.786.846.76-0.04-0.59%9.85M
4.604.664.59-0.05-1.07%9.16M
10.0110.1110.00-0.14-1.38%12.55M
11.0511.3511.00-0.34-2.98%18.67M
8.128.188.09-0.05-0.61%9.25M
45.9747.3345.90-1.31-2.77%27.2M
6.206.286.18-0.08-1.27%5.98M
4.184.194.15+0.01+0.24%5.74M
3.804.003.75-0.05-1.30%46.37M
4.534.554.46+0.07+1.57%38.97M
11.9112.0311.87-0.09-0.75%2.61M
6.096.126.06-0.04-0.65%10.37M
20.4320.8820.28-0.52-2.48%6.51M
4.995.104.94+0.03+0.60%14.73M
9.679.829.45+0.18+1.90%20.77M
5.325.365.30-0.02-0.38%6.38M
2.942.992.94-0.03-1.01%9.18M
10.5710.6910.53-0.05-0.47%6.1M
1.591.621.59-0.03-1.85%62.21M
30.2631.1430.22-1.15-3.66%20.59M
8.598.688.57-0.04-0.46%2.7M
2.882.902.85+0.02+0.70%20.76M
4.724.834.67-0.06-1.25%20.13M
3.543.623.49-0.07-1.94%11.77M
19.4119.6418.71+0.56+2.97%15.47M
8.378.408.30+0.02+0.24%4.62M
1.4201.4701.4000.0000.00%61.71M
3.483.513.47-0.01-0.29%3.84M
78.5879.0876.73-0.41-0.52%12.84M
3.533.593.52-0.01-0.28%16.1M
14.7114.9814.55-0.28-1.87%15.54M
7.447.537.36+0.04+0.54%22.16M
18.8919.2818.56+0.25+1.34%14.7M
7.467.607.45-0.18-2.36%46.17M
3.343.383.33-0.04-1.18%19.11M
1.3501.3701.310+0.020+1.50%32.51M
1.8401.8701.8300.0000.00%17.52M
16.3116.5716.27-0.27-1.63%6.64M
6.826.896.80-0.02-0.29%20.89M
4.044.133.95+0.06+1.51%42.5M
4.154.244.15-0.04-0.95%11.16M
7.787.837.75-0.03-0.38%9.81M
29.5030.0829.50-0.56-1.86%5.18M
8.748.928.39+0.20+2.34%69.13M
6.8706.9406.610+0.190+2.84%47.82M
29.0929.3529.04-0.17-0.58%9.55M
4.224.264.19+0.02+0.48%5.03M
7.697.887.68-0.16-2.04%17.54M
4.894.964.88-0.05-1.01%10.83M
2.462.482.43-0.01-0.41%8.44M
10.4010.6410.38-0.10-0.95%21.69M
3.193.243.17-0.04-1.24%35.9M
1.471.491.46-0.01-0.68%38.11M
8.638.708.54+0.02+0.23%5.31M
22.9023.4122.78-0.71-3.01%8.1M
9.799.989.71+0.05+0.51%47.14M
8.058.308.00-0.19-2.31%12.49M
6.306.386.29-0.04-0.63%15.33M
8.538.638.53-0.08-0.93%7.59M
7.928.057.81+0.03+0.38%15.65M
4.464.594.45-0.10-2.19%54.18M
7.077.116.99+0.06+0.86%4.18M
6.566.606.53+0.02+0.31%5.13M
6.596.666.57-0.01-0.15%13.32M
4.254.344.24-0.09-2.07%27.47M
22.8923.7922.75-0.12-0.52%48.46M
31.5431.9331.44-0.48-1.50%4.36M
3.023.093.02-0.06-1.95%2.49M
6.636.766.590.000.00%14.72M
11.0511.2010.92+0.03+0.27%4.94M
3.933.973.92-0.02-0.51%15.07M
4.074.144.06-0.08-1.93%49.92M
2.0402.0602.020+0.010+0.49%7.47M
8.908.988.84+0.03+0.34%4.24M
12.1212.3812.08-0.12-0.98%37.39M
5.265.395.12+0.01+0.19%26.74M
2.662.692.64-0.02-0.75%11.01M
11.5511.7011.52-0.05-0.43%7.65M
31.9032.2231.50+0.04+0.13%3.3M
8.888.948.830.000.00%2.91M
11.7211.9111.72-0.20-1.68%7.8M
4.314.454.18+0.13+3.11%9.32M
4.014.074.01-0.05-1.23%38.35M
3.873.993.86-0.16-3.97%51.98M
5.906.035.78+0.14+2.43%5.32M
12.7312.9112.72-0.14-1.09%4.79M
14.0214.1413.90-0.01-0.07%3.73M
4.965.044.96-0.08-1.59%30.19M
17.7017.9717.61-0.08-0.45%4.7M
10.2110.569.91+0.19+1.90%51.79M
6.136.186.11-0.02-0.33%25.66M
2.5002.5802.450+0.040+1.63%12.63M
2.4902.5402.460+0.010+0.40%25.04M
8.548.708.48-0.14-1.61%17.54M
2.532.562.52-0.03-1.17%14.53M
3.493.553.48-0.01-0.29%10.24M
4.804.954.61+0.15+3.23%32.89M
24.3324.6524.28-0.25-1.02%16.92M
5.065.115.05-0.03-0.59%11.88M
6.046.166.04-0.04-0.66%28.08M
9.029.219.01-0.20-2.17%48.34M
10.5110.6210.47-0.02-0.19%4.24M
9.079.159.05-0.05-0.55%9.63M
20.7921.5620.51-0.52-2.44%11.87M
3.843.893.81+0.01+0.26%24.46M
24.9625.6324.80-0.77-2.99%21.87M
5.896.065.85-0.05-0.84%45.72M
4.174.224.15+0.01+0.24%5.31M
2.952.992.95-0.02-0.67%6.92M
9.629.719.61-0.10-1.03%20.65M
236.08238.48232.50+1.10+0.47%1.71M
26.3127.0426.31-0.40-1.50%32.29M
28.7229.2828.24+0.17+0.59%8.88M
21.5722.1321.40-0.02-0.09%17.19M
17.4017.8817.40-0.35-1.97%11.9M
12.3012.5012.20-0.05-0.41%6.97M
20.5020.7820.41+0.04+0.20%1.92M
10.2310.2910.06-0.02-0.20%6.4M
15.0915.4015.00-0.03-0.20%9.63M
9.429.519.39-0.02-0.21%5.69M
7.687.777.66-0.01-0.13%1.88M
3.093.092.77+0.28+9.96%95.43M
12.8713.1612.77-0.01-0.08%3.99M
13.0713.3213.06-0.20-1.51%25.73M
2.642.672.610.000.00%15.75M
2.1002.1202.080+0.010+0.48%20.18M
5.165.245.15-0.06-1.15%16.32M
4.454.614.40+0.04+0.91%26.71M
10.6010.6610.510.000.00%5.41M
10.1310.3510.10-0.27-2.60%35.2M
8.238.348.22-0.08-0.96%18.74M
20.0920.5120.03-0.20-0.99%19.02M
9.8210.029.73-0.14-1.41%14.69M
53.2454.0853.06-0.29-0.54%2.2M
5.755.795.69-0.03-0.52%17.63M
11.2511.4011.18+0.01+0.09%8.25M
16.4017.0315.86+0.40+2.50%11.44M
2.932.982.93-0.04-1.35%16.31M
13.0613.1913.04-0.16-1.21%37.81M
4.134.164.09+0.01+0.24%4.99M
5.765.805.66+0.04+0.70%7.23M
3.823.883.81-0.04-1.04%12.72M
2.932.952.92-0.02-0.68%10.89M
5.585.695.50+0.02+0.36%118.92M
20.5321.3820.00+0.18+0.89%103.3M
11.8712.1411.85-0.12-1.00%35.55M
3.003.032.98+0.01+0.33%15.32M
11.2911.5411.26-0.26-2.25%14.33M
4.324.474.30-0.13-2.92%29.36M
12.4612.6112.45-0.06-0.48%4.83M
4.714.744.70-0.03-0.63%19.89M
15.0715.1714.86+0.16+1.07%13.17M
5.876.105.75+0.13+2.27%37.04M
5.085.165.06-0.03-0.59%7.32M
2.2202.2402.210-0.010-0.45%11.3M
9.499.659.39+0.02+0.21%7.64M
2.282.312.25+0.02+0.89%19.94M
8.428.427.76+0.77+10.06%13.52M
14.6314.6313.12+1.33+10.00%36.32M
4.394.464.38-0.07-1.57%36.6M
29.9730.5829.89-0.58-1.90%6.35M
3.693.743.69-0.05-1.34%23.73M
1,708.021,719.941,693.11-0.24-0.01%2.39M
5.035.115.03-0.03-0.59%21.69M
4.874.954.86-0.07-1.42%13.03M
12.0112.2511.96-0.05-0.41%9.23M
4.664.734.66-0.06-1.27%5.23M
1.7501.7601.7300.0000.00%11.8M
2.432.472.41-0.01-0.41%8.8M
34.0134.6634.01-0.68-1.96%25.16M
13.7413.9213.72-0.17-1.22%8.15M
14.7014.8914.68-0.19-1.28%44.96M
4.754.794.73-0.03-0.63%7.52M
7.898.057.88-0.15-1.87%16.79M
28.9429.8928.50-0.88-2.95%14.72M
6.426.546.32+0.03+0.47%45.09M
17.2617.7117.24-0.25-1.43%13.67M
4.634.714.62-0.04-0.86%21.94M
4.784.844.72+0.06+1.27%7.46M
4.224.314.18+0.01+0.24%8.94M
5.895.965.81+0.08+1.38%3.88M
2.362.432.35-0.05-2.08%31.88M
17.2717.7016.78+0.45+2.67%61.23M
25.1425.5824.98+0.16+0.64%17.55M
9.019.119.00-0.05-0.55%3.97M
19.8820.1819.15+0.60+3.11%38.09M
4.314.374.30-0.06-1.37%10.78M
12.6313.1412.56-0.40-3.07%14.48M
11.9512.1711.70+0.19+1.62%24.01M
22.7923.9922.36-1.02-4.28%16.1M
3.793.833.72+0.01+0.27%12.19M
19.6819.9919.45+0.08+0.41%19.38M
18.7019.7517.80+0.09+0.48%28.71M
4.794.874.73+0.01+0.21%4.68M
13.9914.3213.73+0.01+0.07%13.06M
107.20110.00107.01-2.81-2.55%1.73M
1.471.471.33+0.13+9.70%129.3M
36.2736.8236.20-0.62-1.68%3.17M
1.861.881.85-0.01-0.54%18.15M
1.8501.9001.8200.0000.00%30.8M
24.6825.0624.67-0.30-1.20%29M
13.4013.7813.37-0.20-1.47%37.92M
5.015.085.00-0.01-0.20%31.76M
9.409.489.30+0.01+0.11%3.17M
2.4902.5002.470-0.010-0.40%25.48M
4.1604.2404.140+0.010+0.24%38.92M
3.253.323.24-0.04-1.22%21.66M
15.2215.8714.76+0.77+5.33%184.25M
3.243.343.17+0.05+1.57%36.29M
6.836.966.77+0.04+0.59%31.04M
6.276.846.27-0.70-10.04%140.14M
28.2528.9328.25-0.49-1.71%23.74M
23.2023.4423.13-0.18-0.77%16.59M
6.1906.2806.180-0.090-1.43%13.45M
23.5123.9023.32-0.09-0.38%4.23M
84.5685.6683.16+0.47+0.56%4.18M
13.0813.3413.00-0.04-0.30%22M
4.364.364.36+0.21+5.06%2.66M
5.625.675.56+0.01+0.18%6.59M
21.6322.1121.56-0.06-0.28%8.09M
4.854.924.83-0.03-0.61%9.09M
8.478.568.40+0.02+0.24%10.31M
9.249.369.23-0.10-1.07%6.45M
12.3812.4212.23+0.12+0.98%18.22M
2.702.742.70-0.05-1.82%40.38M
13.1213.2612.92-0.07-0.53%42.52M
7.477.627.44-0.07-0.93%9.45M
24.1324.5923.78-0.35-1.43%3.27M
2.102.132.09-0.03-1.41%52.29M
4.414.504.40-0.05-1.12%18.33M
2.752.772.74-0.02-0.72%5.84M
74.2475.7673.80-1.58-2.08%1.06M
6.746.836.71-0.01-0.15%9.34M
11.3011.6010.56+0.74+7.01%9.21M
5.996.095.98-0.07-1.16%8.24M
3.443.483.44-0.02-0.58%4.41M
8.368.398.31+0.01+0.12%3.05M
5.885.955.83-0.01-0.17%13.15M
7.327.447.30-0.06-0.81%3.22M
3.093.123.07+0.01+0.33%7.66M
6.416.456.39-0.02-0.31%2.68M
11.5311.8511.50-0.34-2.86%49.06M
11.7411.9711.66-0.24-2.00%80.94M
4.374.434.36-0.03-0.68%5.35M
15.5416.0615.54-0.13-0.83%58.66M
2.442.482.43-0.03-1.22%16.43M
6.236.326.210.000.00%11.71M
4.975.004.93+0.01+0.20%5.18M
2.973.002.96-0.02-0.67%11.91M
11.4711.8011.45-0.23-1.97%21.11M
7.357.557.35-0.10-1.34%26.96M
11.8011.9011.66+0.13+1.11%16.2M
14.1714.5514.13-0.14-0.98%27.17M
13.8514.0413.72+0.08+0.58%11.39M
7.497.697.45-0.20-2.60%22.45M
4.594.664.58-0.08-1.71%10.02M
6.176.316.05+0.09+1.48%12.32M
10.2110.359.93+0.23+2.31%1.33M
9.549.629.52-0.04-0.42%4.11M
3.513.553.51-0.06-1.68%12.06M
8.018.158.00-0.08-0.99%2.33M
1.7001.7401.690-0.040-2.30%28.2M
6.606.666.60-0.04-0.60%9.92M
4.064.124.04-0.01-0.25%10.96M
12.9513.1212.70-0.07-0.54%9.32M
4.714.764.70-0.03-0.63%4.09M
3.403.463.40-0.03-0.88%18.69M
42.3543.0942.32-0.83-1.92%20.02M
8.618.748.60-0.11-1.26%4.76M
3.043.093.04-0.02-0.65%32.42M
2.802.842.78+0.01+0.36%15.5M
6.987.316.97-0.09-1.27%193.37M
9.349.399.31-0.01-0.11%2.3M
8.538.588.22+0.27+3.27%21.61M
16.2316.4116.20-0.08-0.49%13.4M
4.094.234.06+0.01+0.24%17.47M
2.942.992.93-0.02-0.68%10.33M
7.387.657.31+0.07+0.96%30.17M
9.219.339.12+0.02+0.22%6.46M
3.043.093.03-0.04-1.30%45.17M
3.863.923.85-0.07-1.78%9.38M
7.137.377.05-0.03-0.42%43.13M
10.0310.139.97-0.03-0.30%8.92M
23.6623.8423.50+0.02+0.09%23.8M
2.5302.5702.5000.0000.00%18.52M
5.425.505.41-0.03-0.55%12.66M
16.7316.9316.58-0.12-0.71%1.46M
11.2411.3911.20-0.01-0.09%2.23M
17.6217.8517.20+0.22+1.26%28.91M
84.9886.1183.30+0.92+1.09%10.87M
13.2013.3413.18-0.07-0.53%34.58M
4.534.594.52-0.06-1.31%29.98M
3.143.183.13-0.05-1.57%56.88M
4.134.174.08+0.02+0.49%12.32M
4.564.614.55-0.03-0.65%6.63M
14.4014.5814.13+0.21+1.48%10.78M
7.497.657.28+0.14+1.91%49.76M
7.948.037.900.000.00%9.3M
4.504.654.39+0.05+1.12%110.24M
4.164.234.13+0.02+0.48%5.14M
4.344.404.33-0.04-0.91%13.35M
7.507.607.47-0.02-0.27%4.74M
4.064.094.02-0.03-0.73%6.13M
7.437.557.34+0.05+0.68%2.52M
2.672.852.64+0.08+3.09%252.36M
3.163.193.15-0.01-0.32%8.14M
9.009.098.93-0.07-0.77%10.21M
10.0410.1910.01-0.04-0.40%6.24M
2.0602.0902.050-0.010-0.48%11.01M
5.585.665.530.000.00%6.36M
5.325.375.32-0.05-0.93%24.14M
5.976.045.90+0.04+0.68%6.2M
14.9515.5714.94-0.23-1.51%39.39M
5.255.315.23-0.01-0.19%6.87M
4.754.824.73-0.08-1.66%17.78M
4.334.414.32-0.06-1.37%15M
27.5828.4327.45-0.88-3.09%4.85M
9.309.369.21+0.01+0.11%16.71M
10.5710.8010.56-0.21-1.95%10.05M
4.985.044.960.000.00%14.11M
17.0817.2417.05-0.18-1.04%7.13M
9.419.769.39-0.26-2.69%25.64M
1.2801.2901.260+0.010+0.79%26.57M
3.0703.1503.070-0.030-0.97%25.78M
39.4040.2539.40-0.49-1.23%19.27M
6.336.386.22+0.07+1.12%3.49M
3.173.213.06-0.12-3.65%45.69M
11.0111.3010.90+0.06+0.55%4.6M
22.7422.9522.62-0.14-0.61%4.36M
2.4202.4602.410-0.030-1.22%18.2M
29.7030.2129.65-0.30-1.00%9.06M
7.267.337.24-0.07-0.95%12.54M
12.7212.8212.57+0.07+0.55%9.41M
8.078.237.96+0.14+1.76%36.53M
2.5002.5302.410+0.080+3.31%21.26M
37.9638.4437.77-0.16-0.42%10.66M
20.1920.7420.00-0.61-2.93%11.64M
66.8167.9966.78-1.41-2.07%2.9M
23.1723.6323.08-0.03-0.13%3.98M
16.9117.2816.70+0.02+0.12%23.54M
15.3015.5414.82+0.10+0.66%1.83M
9.289.489.20+0.03+0.32%2.35M
8.088.238.04-0.03-0.37%6.09M
25.7126.1025.68-0.45-1.72%4.23M
10.9811.4410.35+0.53+5.07%23.77M
7.797.897.62+0.09+1.17%9.18M
10.5310.6510.41+0.02+0.19%11.28M
2.6502.6702.6300.0000.00%107.52M
3.883.913.850.000.00%12.44M
4.634.694.58+0.04+0.87%3.37M
50.7851.2849.90+0.35+0.69%4.2M
5.0205.1705.000-0.120-2.33%114.92M
250.48254.00246.16+0.33+0.13%3.85M
11.5711.8911.50-0.11-0.94%3.11M
5.415.485.38+0.01+0.18%3.71M
19.4319.6618.83+0.05+0.26%7.84M
4.965.004.95-0.03-0.60%10.11M
6.456.546.44-0.02-0.31%16.52M
3.713.753.69-0.01-0.27%5.34M
3.764.013.74+0.01+0.27%16.51M
4.534.644.50-0.02-0.44%36.73M
3.683.753.67-0.04-1.07%8.33M
4.794.854.76-0.03-0.62%3.63M
6.046.085.980.000.00%16.52M
3.263.293.25-0.02-0.61%8.06M
2.822.852.79+0.03+1.07%7.31M
13.3913.5013.33-0.08-0.59%4.75M
3.793.853.78-0.02-0.53%10.65M
19.2919.6419.21+0.08+0.42%5.26M
3.583.683.47+0.08+2.29%43.74M
4.414.544.34+0.08+1.85%24.99M
3.313.583.30+0.04+1.22%84.33M
2.5502.6102.550-0.010-0.39%49.9M
6.726.796.64+0.03+0.45%6.08M
1.671.691.66-0.01-0.59%20.76M
4.975.024.96-0.03-0.60%7.42M
6.326.376.280.000.00%5.21M
22.4022.5520.51+1.84+8.95%31.1M
6.086.186.07-0.07-1.14%27.96M
10.0110.2710.00-0.21-2.06%15.55M
1.141.161.13-0.01-0.87%7.93M
3.463.493.45-0.02-0.57%9.98M
4.674.844.65-0.01-0.21%32.52M
8.798.928.78-0.05-0.57%4.89M
9.279.439.22-0.14-1.49%7.56M
3.353.393.33-0.01-0.30%9.49M
6.746.846.71-0.03-0.44%4.86M
7.257.387.23-0.13-1.76%18.38M
4.524.744.38+0.13+2.96%33.44M
10.3410.5910.32-0.14-1.34%3.31M
7.407.487.36-0.04-0.54%2.14M
12.8112.9712.77-0.21-1.61%6.16M
6.616.716.60-0.04-0.60%6.89M
5.245.245.24+0.48+10.08%6.72M
9.069.199.05-0.13-1.42%23.3M
6.0906.3406.090-0.200-3.18%416.69M
5.776.125.72+0.17+3.04%107.44M
2.852.882.84-0.01-0.35%9.29M
41.3441.5040.82-0.33-0.79%12.78M
8.638.738.610.000.00%3.55M
8.228.378.20-0.03-0.36%3.45M
10.1710.2910.15-0.09-0.88%3.72M
5.735.785.710.000.00%3.57M
3.843.903.83-0.05-1.28%14.09M
4.324.344.290.000.00%6.03M
9.189.229.10+0.02+0.22%4.89M
7.357.487.30-0.04-0.54%2.06M
4.534.604.52-0.01-0.22%5.93M
14.6514.9214.62-0.31-2.07%15.35M
19.6020.0319.60-0.41-2.05%2.56M
4.4504.5504.430-0.060-1.33%85.8M
7.027.066.89+0.08+1.15%1.38M
4.354.414.33+0.01+0.23%10.95M
10.3810.6010.30+0.01+0.10%25.87M
2.422.472.42-0.03-1.22%22.44M
4.144.204.13-0.04-0.96%9.01M
1.8801.9001.860+0.010+0.54%74.14M
14.1814.5013.96+0.09+0.64%6.15M
6.816.906.770.000.00%2.9M
25.2825.5924.99+0.09+0.36%7.14M
10.8210.9110.63+0.33+3.15%34.47M
5.545.625.53-0.06-1.07%5.84M
15.7716.0015.76-0.20-1.25%13.03M
12.7312.9812.70-0.17-1.32%3M
7.277.337.25-0.02-0.27%32.39M
4.874.994.85-0.05-1.02%29.39M
1.571.601.57-0.01-0.63%13.47M
12.8312.9612.15+0.60+4.91%72.64M
26.2327.0126.16-0.82-3.03%10.45M
14.5614.8214.52-0.15-1.02%13.76M
29.0929.2928.85-0.02-0.07%37.41M
7.857.937.67-0.05-0.63%29.28M
4.364.554.33-0.02-0.46%5.56M
35.3235.9535.30-0.35-0.98%9.94M
8.829.128.82-0.35-3.82%12.38M
21.7021.9721.11+0.25+1.17%70.73M
13.0913.2313.07-0.13-0.98%2.92M
24.7224.9824.60+0.05+0.20%79.13M
3.924.003.90-0.10-2.49%27.57M
10.5710.8710.38-0.02-0.19%16.02M
9.399.639.34-0.03-0.32%2.7M
4.985.084.93+0.03+0.61%16.88M
5.155.215.10+0.03+0.59%5.38M
5.815.855.78+0.01+0.17%5.4M
7.958.017.94-0.03-0.38%11.41M
5.475.575.460.000.00%3.23M
11.1411.4011.10-0.24-2.11%17.22M
11.9312.1111.77+0.10+0.84%14.83M
4.154.184.120.000.00%13.03M
9.899.949.46+0.50+5.33%60.23M
54.7556.3354.45-1.85-3.27%3.48M
23.1623.3222.95-0.09-0.39%3.76M
8.148.308.12-0.13-1.57%10.66M
4.2604.3304.230-0.060-1.39%34.07M
3.323.383.31-0.02-0.60%33.35M
14.8815.3214.78-0.02-0.13%7.2M
2.502.542.49-0.02-0.79%14.23M
3.863.913.84-0.02-0.52%9.58M
8.218.298.18-0.04-0.48%1.25M
2.832.892.81-0.06-2.08%22.02M
16.9617.1916.38+0.54+3.29%40.98M
5.145.245.11-0.05-0.96%44.82M
6.977.096.94-0.10-1.41%8.91M
14.5814.9314.52-0.06-0.41%34.22M
17.2317.7517.19-0.50-2.82%10.22M
12.7212.7912.52+0.05+0.40%4.68M
9.8910.099.89-0.21-2.08%13.85M
7.417.517.34+0.04+0.54%12.3M
14.0414.2414.04-0.20-1.40%10.99M
15.4816.0515.15+0.23+1.51%28.36M
3.943.993.93-0.03-0.76%9.27M
3.033.083.020.000.00%8.34M
1.3501.4001.310+0.040+3.05%153.49M
7.277.337.26-0.05-0.68%68.05M
7.017.107.00-0.07-0.99%5.54M
3.743.783.73-0.03-0.80%8.41M
8.858.988.84-0.13-1.45%17.3M
2.192.202.17-0.01-0.46%11.18M
2.672.722.66-0.02-0.74%26.36M
21.1521.8321.15-0.52-2.40%136.32M
3.453.483.45-0.03-0.86%17.65M
10.1510.2410.07+0.04+0.40%9.01M
16.4116.6816.23+0.08+0.49%8.57M
13.4513.6513.40-0.18-1.32%34.46M
9.399.559.38-0.08-0.84%4.42M
16.7317.3315.92+0.64+3.98%29.15M
5.605.665.60-0.04-0.71%8.87M
12.8013.1012.80-0.08-0.62%8.74M
3.413.473.40-0.07-2.01%166.02M
55.5156.2555.36-0.67-1.19%6.72M
7.247.367.16+0.07+0.98%13.43M
2.7902.8202.780-0.030-1.06%23.61M
5.195.245.14-0.06-1.14%16.63M
7.447.557.42-0.14-1.85%38.02M
6.826.936.79-0.12-1.73%68.3M
5.115.285.08-0.23-4.31%122.97M
16.2916.8016.24-0.58-3.44%10.43M
7.297.457.26-0.15-2.02%22.36M
8.628.708.56-0.05-0.58%3.91M
3.653.733.65-0.08-2.15%19.2M
4.904.954.88-0.04-0.81%6.18M
3.2503.3203.230-0.050-1.51%14.38M
6.476.536.45-0.02-0.31%11.71M
24.8025.3224.11+0.46+1.89%58.71M
15.1315.3014.76+0.31+2.09%23.33M
16.1916.3716.18-0.18-1.10%40.9M
5.425.495.39-0.04-0.73%60.76M
5.605.705.58-0.08-1.41%34.42M
8.418.588.40-0.10-1.18%64.9M
10.6010.6210.41+0.01+0.09%15.45M
3.853.893.84-0.02-0.52%22.98M
13.8614.0013.80-0.17-1.21%12.18M
9.419.769.02+0.28+3.07%86.29M
8.088.227.94+0.10+1.25%17.53M
9.259.469.24-0.19-2.01%127.28M
31.0331.5931.00-0.32-1.02%11.88M
5.695.795.660.000.00%6.3M
3.0403.2702.930+0.060+2.01%266.03M
4.074.134.06-0.06-1.45%351.01M
41.9642.4041.93-0.60-1.41%39.23M
6.126.196.12-0.06-0.97%65.87M
2.892.932.87-0.05-1.70%60.34M
8.708.848.56-0.07-0.80%8.95M
5.765.845.76-0.08-1.37%27.29M
6.787.046.76-0.07-1.02%150.41M
5.165.205.15-0.02-0.39%182.51M
3.793.963.78-0.06-1.56%23.67M
2.3902.4302.380-0.030-1.24%11.02M
7.377.467.35-0.13-1.73%24.77M
7.167.267.15-0.12-1.65%31.43M
9.799.849.71+0.06+0.62%1.98M
28.2528.8028.18-0.85-2.92%9.06M
17.4017.6517.39-0.09-0.52%12.04M
4.304.394.29-0.09-2.05%29.8M
3.053.083.01+0.02+0.66%9.28M
1.781.811.78-0.02-1.11%15.99M
6.686.906.66-0.10-1.48%114.91M
23.0623.2523.03-0.26-1.11%23.47M
3.4103.5303.400-0.050-1.45%112.47M
28.9529.4228.90-0.42-1.43%10.61M
24.0724.3524.01-0.49-2.00%15.47M
7.547.577.35+0.14+1.89%26.95M
12.2112.4311.96+0.28+2.35%74.98M
5.195.265.19-0.05-0.95%114.77M
5.115.215.11-0.07-1.35%73.77M
11.2511.3711.170.000.00%16.62M
4.014.054.00-0.02-0.50%9.34M
14.3414.5814.33-0.25-1.71%49.92M
22.6123.2122.51-0.01-0.04%52.5M
4.504.544.48-0.03-0.66%6.19M
14.4114.5014.26-0.11-0.76%10.62M
2.832.852.82-0.01-0.35%16.48M
4.264.294.25-0.04-0.93%25.28M
6.446.536.43-0.05-0.77%55.67M
3.323.373.31-0.07-2.06%16.77M
16.8717.0316.81-0.16-0.94%29.29M
4.674.834.65-0.05-1.06%67.84M
7.918.037.83+0.07+0.89%17.16M
146.22150.79145.80-4.88-3.23%760.2K
8.288.438.25-0.10-1.19%43.49M
7.998.247.89+0.01+0.12%31.17M
15.6915.9315.550.000.00%9.29M
3.223.263.22-0.03-0.92%77.19M
8.909.058.87+0.04+0.45%139.58M
2.3802.4002.370-0.010-0.42%26.31M
1.4501.4501.4400.0000.00%56.88M
6.466.526.44-0.04-0.61%5.73M
8.048.357.97-0.20-2.43%280.92M
7.647.987.59-0.12-1.55%51.42M
21.4021.5621.34-0.05-0.23%5.74M
87.9089.4187.78-1.78-1.99%14.35M
8.598.718.57-0.10-1.15%10.82M
12.2412.5011.92+0.22+1.83%33.98M
15.5315.9315.51-0.25-1.58%144.98M
4.044.084.02-0.03-0.74%11.31M
11.1611.4211.13-0.10-0.89%15.95M
1.6101.6401.600-0.010-0.62%64.21M
6.716.786.69-0.07-1.03%100.13M
11.2711.5411.23-0.06-0.53%28.78M
19.6519.9518.92+0.54+2.83%9.65M
4.644.704.63-0.04-0.85%65.37M
1.941.971.94-0.03-1.52%19.86M
2.3502.3802.330-0.010-0.42%14.19M
6.216.286.20-0.03-0.48%22.55M
7.858.047.65+0.13+1.68%42.61M
10.2710.5010.25-0.23-2.19%77.01M
2.552.582.55-0.03-1.16%21.77M
2.8102.8802.800-0.050-1.75%87.12M
6.576.696.49+0.08+1.23%25.63M
28.9329.8828.80-0.45-1.53%49.79M
4.654.694.50-0.09-1.90%9.84M
5.695.715.600.000.00%17.35M
10.0810.339.71+0.23+2.33%23.78M
19.4419.6419.27+0.01+0.05%18.45M
17.2217.3717.13-0.06-0.35%3.32M
2.4102.4202.400-0.010-0.41%33.24M
8.818.878.79-0.07-0.79%10.27M
40.8541.2940.48-0.30-0.73%6.24M
5.025.074.95+0.05+1.01%13.16M
7.908.067.85+0.01+0.13%10.31M
6.937.166.91-0.26-3.62%31.77M
8.989.078.91-0.02-0.22%4.92M
13.3814.0513.30-0.59-4.22%29.39M
5.255.345.24-0.18-3.31%17.32M
16.9617.0216.660.000.00%6.84M
5.956.155.95-0.19-3.09%26.19M
7.707.917.65-0.12-1.53%201.24M
0.6870.6930.684-0.005-0.72%127.6K
0.5070.5110.503-0.004-0.78%512.7K
0.4340.4390.433-0.001-0.23%275.3K
0.3050.3060.3030.0000.00%157.6K
0.2980.2980.2950.0000.00%256.2K
0.2830.2850.282-0.001-0.35%155.88K
0.9400.9450.939-0.001-0.11%139.43K
0.7240.7270.720+0.002+0.28%79.55K
0.2440.2470.2440.0000.00%98.57K
0.6670.6770.637+0.019+2.93%1.64M
0.2280.2280.215+0.016+7.55%4.52M
0.1340.1370.133-0.003-2.19%168K
0.4750.4810.475-0.006-1.25%55.1K
0.5050.5120.504-0.004-0.79%223.41K
0.3290.3440.324-0.007-2.08%2.77M
2.2302.2592.228-0.017-0.76%732.06K
0.4300.4380.430-0.005-1.15%313.2K
0.5900.5960.586-0.009-1.50%131.78K
1.2881.2961.288-0.012-0.92%32.3K
0.3810.3840.380-0.002-0.52%337.02K
0.9390.9620.939-0.011-1.16%1.03M
0.1260.1260.125+0.001+0.80%155.48K
0.1660.1680.165-0.002-1.19%68.2K
0.3870.3900.3830.0000.00%97.91K
0.2300.2300.228-0.002-0.86%35.11K
0.2050.2060.2040.0000.00%543.17K
2.0012.0201.995-0.009-0.45%1.85M
0.1810.1830.181-0.002-1.09%139.6K
0.3000.3060.300-0.004-1.32%169.1K
0.4240.4320.424-0.009-2.08%186.5K
1.5851.6291.584-0.044-2.70%304.3K
0.3650.3670.362+0.001+0.28%405.1K
0.8000.8000.782+0.017+2.17%825.39K
0.4620.4670.461-0.006-1.28%132.7K
0.1900.1950.189-0.004-2.06%167K
0.5870.5980.586-0.006-1.01%761.51K
0.1960.1970.195-0.001-0.51%202.97K
3.923.943.920.000.00%194.4K
0.4860.4890.483-0.002-0.41%91.1K
0.9700.9780.960+0.005+0.52%213.4K
21.1121.3121.06-0.34-1.58%8.23M
4.054.074.03-0.01-0.25%5.05M
10.2510.3610.23-0.09-0.87%19.32M
4.855.014.82-0.12-2.41%34.3M
8.128.168.08-0.01-0.12%6.87M
7.557.737.54-0.04-0.53%114.96M
7.327.447.27-0.08-1.08%16.11M
9.899.999.81-0.02-0.20%9.61M
3.493.523.47-0.02-0.57%4.23M
18.9119.4718.84-0.61-3.12%12.45M
19.8420.1419.70-0.01-0.05%4.59M
1.851.881.83+0.01+0.54%6.33M
1.3801.3901.370+0.010+0.73%325.83M
16.8317.3816.75+0.08+0.48%18.67M
26.0026.6624.53+1.10+4.42%33.62M
3.833.843.810.000.00%4.6M
2.002.022.00-0.02-0.99%19.18M
7.217.327.18-0.01-0.14%7.5M
3.613.663.580.000.00%23.69M
9.8310.039.70+0.08+0.82%2.41M
4.014.133.96-0.02-0.50%47.23M
10.3710.5610.32+0.04+0.39%3.58M
10.3810.4810.05+0.27+2.67%21.59M
7.257.327.20+0.01+0.14%10.04M
19.8420.0919.78-0.27-1.34%7.91M
45.6646.2045.22-0.49-1.06%7.39M
5.565.655.52-0.07-1.24%12.13M
9.559.599.480.000.00%1.93M
7.667.807.63-0.03-0.39%18.74M
86.4087.6586.05-0.64-0.73%4.52M
9.129.208.95+0.12+1.33%4.28M
52.8454.1052.08-0.46-0.86%77.26M
7.888.027.82-0.08-1.00%8.18M
2.852.992.830.000.00%78.64M
15.8516.0815.67+0.02+0.13%6.17M
7.487.627.42-0.15-1.97%47.6M
13.1413.4513.01+0.08+0.61%21.92M
6.096.245.50+0.18+3.05%95.03M
18.6819.1318.50-0.17-0.90%155.58M
5.265.355.23+0.02+0.38%20.4M
6.386.476.33-0.02-0.31%9M
4.204.244.18-0.02-0.47%6.04M
5.315.405.28-0.06-1.12%20M
6.266.326.25-0.06-0.95%6.85M
25.9026.1625.72-0.04-0.15%6.13M
5.075.145.05-0.03-0.59%9.55M
7.597.697.54+0.02+0.26%2.55M
3.273.333.25+0.01+0.31%13.46M
12.3712.7212.16-0.09-0.72%63.07M
4.844.924.82-0.02-0.41%16.99M
20.9421.1120.760.000.00%5.17M
21.0521.9020.90+0.30+1.45%39.68M
5.595.705.58-0.12-2.10%30.79M
6.206.266.12+0.03+0.49%3.19M
3.843.893.82+0.02+0.52%15.61M
3.0503.0803.040-0.030-0.97%28.36M
9.699.799.59+0.08+0.83%3.99M
15.4315.8415.35-0.60-3.74%12.16M
9.9011.149.56-0.23-2.27%156.52M
25.4026.0825.27-0.40-1.55%16.18M
29.5630.5629.52-0.96-3.15%3.11M
6.246.296.21-0.05-0.80%10.75M
6.246.336.24-0.09-1.42%10.62M
5.996.055.90+0.04+0.67%5.23M
21.8122.1421.73-0.46-2.07%7.97M
21.2721.9021.23-0.68-3.10%3.52M
58.9559.6756.81+1.87+3.28%6.39M
9.369.549.34-0.15-1.58%5.49M
7.187.267.11+0.07+0.98%5.83M
30.0030.8929.60+0.55+1.87%17.76M
11.5411.9411.49-0.33-2.78%4.69M
0.1580.1590.1570.0000.00%187.5K
0.2900.2960.289-0.003-1.02%142.6K
6.366.446.29+0.01+0.16%8.18M
55.9156.9155.90-1.02-1.79%2.27M
11.2611.4711.24-0.10-0.88%8.89M
3.473.473.15+0.32+10.16%41.14M
9.149.289.12-0.14-1.51%6.46M
22.8523.0522.57+0.10+0.44%3.38M
10.8011.0310.63+0.12+1.12%5.56M
36.8137.2036.67-0.37-0.99%1.53M
18.8419.1718.81-0.32-1.67%3.36M
13.4613.6013.41-0.03-0.22%1.94M
29.3730.1529.19-0.07-0.24%33.83M
39.2840.6038.42-1.55-3.80%8.54M
9.179.279.11-0.01-0.11%970.6K
5.205.245.16-0.01-0.19%5.72M
6.626.706.60+0.02+0.30%4.85M
9.729.849.51-0.03-0.31%31.67M
5.565.705.55-0.14-2.46%9.58M
11.8912.0311.77-0.04-0.34%2.64M
13.2113.4413.13-0.17-1.27%3.3M
8.738.858.72-0.11-1.24%28.51M
8.688.858.42-0.03-0.34%34.73M
24.9825.8924.85-0.91-3.52%12.4M
7.327.477.10+0.13+1.81%7.22M
35.9137.1035.66-1.19-3.21%2.67M
58.5558.7457.52+0.51+0.88%3.1M
8.518.608.40+0.04+0.47%5.1M
4.184.214.12+0.04+0.97%7.08M
11.3511.4311.31-0.07-0.61%4.09M
11.9512.2811.91-0.15-1.24%3.93M
6.566.676.550.000.00%4.19M
11.3411.4211.14+0.12+1.07%5.81M
12.1512.3511.23+0.92+8.19%16.27M
9.829.828.88+0.89+9.97%19.63M
8.258.288.19+0.03+0.36%2.27M
3.883.923.87-0.02-0.51%7.27M
29.7230.3529.59-0.71-2.33%2.69M
22.8023.3222.73-0.41-1.77%2.17M
15.1515.3615.10-0.15-0.98%3.77M
8.418.518.38-0.03-0.35%1.22M
3.933.933.56+0.36+10.08%28.87M
38.1838.8838.07-0.44-1.14%1.53M
23.1423.9922.91-0.12-0.52%38.04M
68.8469.4966.75+1.32+1.96%4.52M
7.157.207.11-0.02-0.28%6.97M
6.586.716.54-0.08-1.20%22.59M
8.838.918.78-0.03-0.34%2.77M
17.1017.2516.80+0.28+1.67%3.72M
18.8019.1218.71-0.16-0.84%2.97M
19.0020.3918.88-0.56-2.86%54.89M
4.284.454.25-0.15-3.39%20.83M
8.438.558.39-0.03-0.35%3.75M
12.5412.8512.52-0.38-2.94%13.93M
10.1710.3810.14-0.16-1.55%5.59M
17.2217.4717.12-0.17-0.98%16.86M
11.2911.3611.14+0.09+0.80%1.07M
18.1518.3218.07-0.13-0.71%1.72M
4.554.604.55-0.02-0.44%3.25M
5.205.275.18-0.04-0.76%4.63M
8.538.688.52-0.15-1.73%86.01M
12.2012.4412.15-0.29-2.32%13.22M
4.144.194.110.000.00%7.62M
8.328.398.30-0.11-1.30%16.36M
14.8315.0114.80-0.17-1.13%20.99M
9.529.839.48-0.42-4.22%14.01M
5.145.205.12-0.02-0.39%3.89M
3.293.363.27-0.06-1.79%1.07M
8.568.658.54-0.05-0.58%1.29M
43.2743.7342.57+0.37+0.86%6.59M
5.435.785.41-0.27-4.74%20.41M
52.0353.2550.60+0.75+1.46%4.99M
5.115.145.10-0.03-0.58%9.42M
4.734.794.72-0.06-1.25%22.29M
7.607.647.59-0.01-0.13%64.86M
10.8410.9610.82-0.10-0.91%10.08M
3.033.072.99+0.03+1.00%10.26M
3.173.223.16-0.01-0.31%27.61M
12.5112.6712.46-0.02-0.16%18.03M
8.408.518.36+0.03+0.36%12.04M
8.678.898.58+0.01+0.12%16.99M
103.28105.46102.50-1.48-1.41%43.87M
6.866.906.82-0.02-0.29%18.94M
10.0410.1910.01-0.07-0.69%10.66M
16.3016.4616.23-0.18-1.09%4.52M
6.827.086.73+0.07+1.04%28.41M
6.566.606.56-0.02-0.30%14.97M
5.025.084.97-0.07-1.38%44.05M
29.7831.2029.66-0.45-1.49%10.57M
7.167.287.15-0.12-1.65%15.02M
61.7863.1361.45-0.88-1.40%7.85M
14.6214.8714.61-0.11-0.75%2.84M
28.6629.2328.40-0.18-0.62%3.84M
16.8617.7716.75-0.10-0.59%21.61M
21.0121.4620.96-0.53-2.46%14.78M
5.395.445.38-0.05-0.92%20.21M
5.785.885.68+0.03+0.52%6.28M
5.445.495.41+0.01+0.18%7.09M
8.418.628.35-0.07-0.82%12.19M
18.3518.6718.28-0.03-0.16%1.02M
8.328.358.19+0.07+0.85%1.62M
16.7916.9816.62-0.02-0.12%10.78M
9.349.559.25+0.09+0.97%4.9M
18.0218.4117.84+0.10+0.56%4.99M
2.542.572.51+0.05+2.01%7.37M
47.2547.7545.300.000.00%0
15.8516.0515.78-0.19-1.19%2.71M
12.3612.5512.27+0.01+0.08%2.08M
7.517.647.44+0.03+0.40%2.95M
7.487.557.42-0.02-0.27%2.23M
9.049.138.98+0.01+0.11%5.25M
18.0518.1817.90-0.02-0.11%5M
21.0421.8720.93-0.31-1.45%1.3M
10.4310.6510.32-0.03-0.29%9.43M
6.236.366.20-0.09-1.42%3.13M
17.1217.7816.64-0.07-0.41%38.92M
13.8614.0313.64+0.12+0.87%1.46M
64.8665.9864.66-0.46-0.70%3.45M
14.8115.2814.80-0.26-1.73%15.11M
22.4022.6422.25-0.19-0.84%1.88M
10.9711.0910.95-0.14-1.26%8.99M
21.5322.0821.26+0.18+0.84%11.79M
19.3119.9619.30-0.35-1.78%703.86K
26.5527.3526.00-0.96-3.49%10.39M
8.478.508.41+0.02+0.24%4.14M
9.9310.039.80-0.11-1.10%2.52M
16.8317.0816.70-0.13-0.77%5.1M
37.8938.0436.03+1.28+3.50%14.27M
4.464.504.44-0.03-0.67%12.24M
4.284.324.08+0.14+3.38%21.11M
10.7510.8910.68-0.03-0.28%2.64M
3.963.963.78+0.36+10.00%46.96M
29.5430.2029.35+0.01+0.03%2.94M
20.1921.2619.71+0.31+1.56%4.92M
31.6932.4931.65-0.35-1.09%1.89M
8.338.398.16+0.11+1.34%2.57M
20.4221.0920.38-0.86-4.04%14.12M
16.4216.5416.32+0.03+0.18%1.31M
12.7512.8612.73-0.08-0.62%1.52M
13.1713.6212.94+0.09+0.69%8.48M
7.557.857.23+0.27+3.71%47.51M
37.7738.4637.60-0.59-1.54%2.86M
5.355.455.32-0.08-1.47%1.02M
10.1310.2510.09-0.06-0.59%6.35M
7.978.077.95-0.02-0.25%2.78M
12.2312.3712.18-0.06-0.49%1.17M
5.745.865.72-0.05-0.86%28.94M
11.5211.7411.13+0.33+2.95%5.06M
5.665.865.63-0.13-2.25%7.24M
8.338.507.90+0.36+4.52%10.77M
10.6610.7410.60-0.04-0.37%7.65M
61.2162.5360.90-1.35-2.16%1.81M
8.338.388.18+0.02+0.24%35.54M
11.2511.3411.18+0.03+0.27%5.71M
18.7819.5718.72-0.89-4.53%17.14M
8.348.398.26+0.05+0.60%3.27M
11.7512.0311.62-0.03-0.26%3.96M
10.5710.8610.55-0.32-2.94%3.99M
9.699.699.69+0.88+9.99%2.61M
12.6912.7412.54+0.02+0.16%3.59M
12.9713.4912.95-0.18-1.37%3.31M
38.5239.1938.50-0.67-1.71%2.59M
14.5514.6914.32+0.03+0.21%8.22M
11.4111.5511.36-0.02-0.17%2.78M
4.084.254.08-0.07-1.69%16.59M
13.3913.5313.06+0.04+0.30%6.46M
10.2710.279.46+0.93+9.96%14.6M
24.8125.2424.75-0.55-2.17%1.27M
38.2338.7438.14-0.55-1.42%3.12M
12.8612.9912.58+0.07+0.55%830.3K
21.5822.3121.51-0.31-1.42%828.45K
7.807.967.78-0.01-0.13%1.93M
2.832.862.800.000.00%11.51M
2.602.702.60-0.08-2.98%17.79M
17.6017.7617.57-0.21-1.18%4.7M
42.2642.6742.02-0.43-1.01%1.4M
8.658.768.59-0.02-0.23%3.3M
6.977.076.91+0.04+0.58%9.91M
49.7350.5049.70-0.94-1.85%1.6M
7.637.777.53+0.07+0.93%5.16M
17.3317.3717.15+0.07+0.41%988.3K
6.356.456.20+0.07+1.11%17.79M
26.0926.6926.01-0.41-1.55%13.12M
7.227.307.13-0.01-0.14%2.35M
4.774.834.74-0.01-0.21%3.07M
10.0310.049.920.000.00%896.48K
21.9022.0621.61+0.05+0.23%5.99M
11.5412.4711.47+0.20+1.76%12.26M
8.178.258.03+0.10+1.24%14.21M
13.0813.1612.87+0.12+0.93%7.58M
5.976.165.89+0.08+1.36%27.25M
12.2012.2712.00+0.03+0.25%6.51M
8.058.128.01-0.03-0.37%3.38M
11.8612.3011.84-0.08-0.67%10.94M
6.056.186.000.000.00%11.55M
3.813.863.80-0.06-1.55%26.22M
26.7227.4826.72-0.09-0.34%14.76M
12.5012.7312.44-0.29-2.27%72.91M
21.8822.5021.75-0.41-1.84%10.53M
16.1516.3816.13-0.18-1.10%2.79M
20.6721.0820.06-0.39-1.85%8.85M
13.4914.0013.09+0.39+2.98%10.8M
41.7141.9341.31+0.09+0.22%782.48K
10.0010.899.91-0.33-3.19%16.03M
11.1211.2810.98+0.13+1.18%5.14M
9.319.479.25+0.07+0.76%1.86M
26.5527.7226.20-0.13-0.49%9.82M
21.4921.8321.310.000.00%5.24M
14.9915.3814.96-0.10-0.66%6.41M
24.3524.9624.11-0.83-3.30%12.51M
21.8421.9021.38+0.11+0.51%1.17M
22.4722.7521.76+0.70+3.21%3.96M
13.4013.7513.25+0.03+0.22%11.72M
6.306.366.28-0.01-0.16%3.39M
220.10225.94217.52+0.99+0.45%2.08M
19.2919.4619.15-0.04-0.21%496.29K
19.3319.7919.19-0.33-1.68%21.37M
7.157.227.100.000.00%2.5M
16.4716.6716.45-0.14-0.84%2M
15.0315.1114.85+0.07+0.47%1.86M
16.7016.9016.66-0.12-0.71%2.47M
12.1912.4512.14+0.02+0.16%2.67M
8.298.468.28-0.07-0.84%2.6M
26.9027.2126.85-0.32-1.18%4.06M
16.5016.7016.47-0.15-0.90%1.86M
19.1919.3719.10-0.11-0.57%4.77M
20.5820.8820.52-0.28-1.34%3.39M
7.978.157.94-0.21-2.57%6.55M
2.802.882.79-0.03-1.06%59.24M
22.4022.6522.32-0.25-1.10%893.69K
28.5228.8128.21-0.04-0.14%982.26K
6.356.426.23+0.04+0.63%6.2M
20.1020.3919.72-0.07-0.35%2.85M
6.406.486.35+0.02+0.31%8.08M
5.845.905.77+0.05+0.86%5.11M
2.872.912.86-0.02-0.69%7.98M
11.4211.5611.36-0.16-1.38%3.47M
90.4491.2988.00+2.16+2.45%3.43M
1.001.000.900.000.00%0
5.375.425.35-0.03-0.56%4.17M
15.0915.6015.01+0.22+1.48%15.97M
13.4713.7913.27-0.07-0.52%5.73M
34.5035.1534.42-0.75-2.13%1.96M
38.0638.5537.92-0.09-0.24%370.5K
12.6312.7812.28-0.15-1.17%4.05M
20.9221.1620.70+0.09+0.43%1.39M
8.248.368.21-0.09-1.08%3.29M
8.578.688.47-0.05-0.58%5.23M
14.1314.4014.01+0.13+0.93%4.4M
37.2338.2335.11+1.83+5.17%54.9M
77.9779.9576.90+0.08+0.10%19.93M
5.875.935.65-0.07-1.18%4.33M
43.5545.2043.40-1.68-3.71%4.64M
21.3921.8821.14+0.01+0.05%10.46M
14.2514.5814.16-0.18-1.25%10.01M
36.0336.9035.85-1.17-3.15%13.08M
6.897.046.86-0.01-0.14%5.66M
70.4370.7469.90-0.25-0.35%1.66M
9.039.099.01-0.07-0.77%3.11M
6.056.135.90+0.07+1.17%2.63M
5.055.165.04-0.10-1.94%2.24M
20.5022.3220.18-0.08-0.39%16.41M
14.0214.0913.80+0.02+0.14%8.97M
14.4814.8214.46-0.49-3.27%5.97M
4.604.664.59-0.04-0.86%2.92M
47.5548.1547.55-0.33-0.69%508.6K
10.2110.3010.16-0.09-0.87%5.21M
12.2012.3511.86+0.34+2.87%6.52M
14.2314.6414.21-0.48-3.26%7.24M
7.407.577.17+0.17+2.35%20.31M
18.3219.1018.27-0.23-1.24%68.34M
18.1718.5818.13-0.02-0.11%1.21M
19.5520.0619.40-0.35-1.76%11M
13.1113.5312.70+0.43+3.39%4.32M
101.10103.3599.20+1.05+1.05%15.54M
31.3632.2130.67+0.43+1.39%6.38M
11.1511.2911.12-0.13-1.15%3.54M
66.1469.0065.98-3.36-4.83%11.8M
27.7828.0927.63-0.21-0.75%1.66M
9.859.989.76-0.03-0.30%1.55M
10.0510.149.86+0.14+1.41%8.71M
13.8113.9213.48+0.20+1.47%4.29M
10.0110.309.60+0.34+3.52%7.65M
10.5010.7010.47-0.20-1.87%7.13M
52.1253.7652.05-0.83-1.57%2.84M
38.7139.5038.66-0.78-1.98%4.27M
11.5411.7811.53-0.10-0.86%3.38M
8.668.668.66+0.79+10.04%4.4M
12.4812.7012.06+0.28+2.29%10.27M
15.9916.4115.95-0.36-2.20%8.18M
31.9733.0030.37+0.86+2.76%31.29M
11.1811.2811.01+0.08+0.72%14.21M
14.5614.5613.00+1.32+9.97%31.69M
15.2315.4815.17-0.20-1.30%6.9M
23.8924.1023.85-0.06-0.25%800.91K
23.7524.1623.59-0.21-0.88%2.81M
16.6117.0516.53-0.50-2.92%14.51M
6.866.956.800.000.00%5.08M
20.8721.6420.41-0.08-0.38%5.35M
4.654.714.51+0.12+2.65%7.84M
3.673.723.65-0.03-0.81%4.14M
7.577.677.55-0.03-0.40%5.92M
5.235.585.20-0.37-6.61%25.22M
5.335.425.27-0.08-1.48%10.81M
11.6011.8511.52+0.01+0.09%5.36M
20.6620.9720.37+0.29+1.42%4.11M
10.4210.5710.41-0.15-1.42%32.9M
24.0324.9022.66+0.23+0.97%14.01M
18.1918.3918.16-0.16-0.87%2.05M
14.7215.1314.68-0.18-1.21%3.05M
16.2716.4516.01-0.24-1.45%8.38M
3.433.473.42-0.02-0.58%17.57M
24.2424.5224.02-0.12-0.49%4.51M
21.8422.1821.72-0.42-1.89%5.33M
8.638.748.62-0.03-0.35%3.31M
9.559.559.22+0.30+3.24%6.69M
12.1112.3412.09-0.18-1.47%4.38M
8.688.788.67-0.03-0.34%2.13M
12.0212.2112.01-0.16-1.31%8.65M
12.4112.7212.38-0.27-2.13%3.46M
11.1711.4511.12-0.10-0.89%14.63M
29.5030.4729.46-0.40-1.34%3.49M
4.174.234.10+0.08+1.96%2.75M
12.1112.2811.96-0.03-0.25%1.89M
7.097.197.09-0.01-0.14%5.75M
3.283.323.25-0.03-0.91%21.81M
6.636.886.620.000.00%29.66M
19.7620.0719.58-0.22-1.10%1.15M
12.0212.5011.22+0.65+5.72%6.06M
10.7610.9710.74-0.10-0.92%4.96M
22.8623.1522.71+0.03+0.13%615.94K
24.9925.9623.42+1.35+5.71%46.09M
14.5914.8114.51-0.07-0.48%3.92M
4.364.384.33+0.01+0.23%4.48M
12.5513.0912.36-0.33-2.56%14.59M
14.7215.4814.62-0.50-3.29%5.04M
15.7716.1615.77-0.46-2.83%6.04M
11.1511.3011.12-0.02-0.18%1.27M
26.9626.9625.43+2.45+10.00%17.73M
3.173.223.16-0.02-0.63%20.44M
8.098.328.08-0.08-0.98%22.18M
10.3310.6010.25-0.01-0.10%2.48M
20.0920.9720.03-0.76-3.65%22.09M
110.30113.80110.20-3.50-3.08%892.78K
9.9810.129.94-0.08-0.80%1.17M
5.715.865.61-0.09-1.55%20.19M
7.077.106.94+0.09+1.29%4.16M
10.6210.8610.57-0.02-0.19%1.57M
15.6615.9015.52+0.07+0.45%1.89M
1.621.641.58+0.02+1.25%6.41M
14.3614.5014.23+0.06+0.42%2.19M
32.4535.1031.61+0.43+1.34%21.2M
11.3911.5411.35-0.10-0.87%2.06M
15.7017.1715.63-0.25-1.57%5.17M
5.125.355.12-0.30-5.54%47.47M
9.439.729.33-0.94-9.06%47.22M
7.037.386.64+0.23+3.38%90.88M
20.3020.5920.15-0.04-0.20%2.49M
3.633.673.60-0.01-0.28%6.52M
28.6628.9828.47-0.13-0.45%540.7K
6.977.056.91-0.02-0.29%2.27M
5.085.084.55+0.46+9.96%99.37M
14.5314.6914.41+0.06+0.41%2.05M
6.816.906.53+0.26+3.97%10.07M
11.9812.0811.76+0.18+1.52%2.99M
8.779.458.56+0.13+1.50%17.66M
24.5326.4024.33+0.53+2.21%52.12M
9.139.229.11-0.03-0.33%10.1M
10.0210.119.65+0.42+4.38%5.53M
12.1412.4012.00-0.01-0.08%1.12M
60.7062.7060.60-1.71-2.74%1.34M
13.2013.2012.10+1.20+10.00%18.08M
7.847.967.83-0.14-1.75%30.58M
15.9316.3915.87-0.12-0.75%3.3M
19.6920.0019.37+0.19+0.97%3.92M
53.1153.7752.80-0.27-0.51%2.02M
9.689.869.53+0.01+0.10%4.47M
44.0544.8044.00-0.13-0.29%1.95M
13.1913.3513.14-0.03-0.23%17.94M
18.1418.9217.66+0.49+2.78%7.26M
14.1914.3814.13-0.09-0.63%4.68M
20.3920.5019.95+0.11+0.54%21.03M
8.969.008.86+0.05+0.56%2.45M
41.2241.8040.61-0.20-0.48%948.47K
13.1013.3513.02-0.07-0.53%2.26M
8.368.508.23+0.04+0.48%21.84M
28.5129.3028.20-0.34-1.18%798.8K
9.9110.139.86-0.13-1.29%3.71M
7.267.407.26-0.04-0.55%5.25M
19.9119.9518.95+0.03+0.15%11.66M
11.1311.5111.09-0.25-2.20%8.46M
25.3325.6425.10-0.14-0.55%652.4K
50.0252.0046.97+0.05+0.10%54.56M
10.3410.5610.31-0.14-1.34%6.67M
16.8017.3816.53-0.49-2.83%3.02M
25.4826.2925.20-0.08-0.31%3.86M
97.0198.3994.53+2.00+2.10%2.72M
21.8522.5521.79+0.17+0.78%14.76M
42.8243.2842.25-0.05-0.12%883.94K
14.1014.2013.65+0.12+0.86%1.08M
16.3916.4615.40+0.84+5.40%3.3M
9.9410.069.82-0.12-1.19%5.22M
10.8210.8910.76-0.07-0.64%2.33M
8.738.838.71-0.03-0.34%2.73M
18.8419.2717.53+1.32+7.53%10.09M
15.3015.6315.15-0.30-1.92%3.06M
9.409.539.40-0.04-0.42%17.45M
85.8890.0085.35-4.66-5.15%12.99M
14.5114.7813.91+0.46+3.27%5.69M
34.6234.6532.09+2.67+8.36%13.17M
16.6516.9016.28+0.20+1.22%1.23M
14.1414.2714.08-0.12-0.84%857.1K
10.0310.249.94-0.06-0.59%13.21M
15.8216.2315.81-0.36-2.23%3.71M
3.453.493.45-0.03-0.86%7.43M
12.9813.1512.98-0.12-0.92%12.97M
14.3614.4314.17+0.14+0.98%2.64M
14.8715.1714.60+0.18+1.23%3.19M
15.4515.8114.45+0.38+2.52%12.64M
23.3623.6423.00-0.40-1.68%3.13M
25.7326.0525.51+0.14+0.55%3.62M
8.849.038.78+0.06+0.68%3.65M
29.5030.5028.86-0.15-0.51%12.3M
8.168.258.10+0.06+0.74%2.68M
13.9814.1413.70+0.11+0.79%1.57M
28.7729.2027.94+0.37+1.30%6.87M
23.4223.5723.20-0.15-0.64%2.16M
4.704.754.69-0.05-1.05%21.89M
20.2420.8120.22-0.22-1.07%1.22M
5.705.735.68-0.01-0.17%5M
13.0513.3712.91+0.10+0.77%3.9M
51.0151.9450.90-2.40-4.49%148.24M
17.9218.5917.27+0.54+3.11%22.21M
25.6426.1124.13+0.63+2.52%347.25M
12.2212.5112.15-0.03-0.24%3.71M
38.1938.6038.13-0.54-1.39%4.05M
6.967.056.95-0.10-1.42%3.95M
62.2862.8861.07+0.49+0.79%5.02M
28.1028.4128.00-0.55-1.92%4.06M
21.5821.7521.40-0.05-0.23%1.32M
29.7830.3029.58-0.25-0.83%2.3M
17.5117.8717.42-0.13-0.74%4.83M
31.1132.4030.89-1.15-3.56%7.05M
9.749.899.70-0.04-0.41%9.3M
19.0319.0818.58+0.12+0.64%4.74M
8.148.248.12-0.14-1.69%21.68M
23.1923.5223.19-0.39-1.65%7.49M
12.8512.9012.81-0.06-0.47%1.02M
28.2828.5528.10-0.04-0.14%4.43M
10.5210.6210.51-0.04-0.38%2.27M
10.1010.3510.06-0.19-1.85%6.75M
14.0314.2113.98-0.13-0.92%1.55M
50.9252.9150.75-1.68-3.19%1.75M
29.7830.4228.62+0.86+2.97%5.13M
10.9811.0510.86+0.03+0.27%7.41M
11.6411.7311.47+0.04+0.34%1.56M
4.804.924.79-0.06-1.24%9.88M
15.7815.9215.71-0.11-0.69%2.33M
28.7829.7428.10-0.15-0.52%13.83M
27.7428.5427.70-0.50-1.77%4.12M
2.592.612.58-0.02-0.77%34.62M
8.999.318.96-0.44-4.67%19.3M
11.0611.1610.79+0.30+2.79%4.3M
10.3210.4610.30-0.10-0.96%19.52M
6.997.266.98-0.24-3.32%18.31M
11.7311.8811.68-0.04-0.34%983.7K
8.158.288.06+0.04+0.49%6.37M
22.3322.7822.30-0.48-2.10%476.97K
5.725.905.71-0.11-1.89%21.18M
27.1127.4326.89-0.30-1.09%1.18M
42.7143.7540.28+1.75+4.27%9.6M
39.4840.6838.60+0.08+0.20%2.14M
30.9731.8730.88-0.72-2.27%5.76M
23.2523.6223.17-0.48-2.02%4.87M
19.6619.9519.55-0.19-0.96%5.13M
48.7952.6648.59-3.91-7.42%30.71M
5.425.475.35-0.03-0.55%25.16M
20.0820.3019.79+0.11+0.55%825.51K
18.1218.3617.92+0.27+1.51%557.97K
153.94155.52151.87-1.15-0.74%5.02M
16.1516.6516.04-0.10-0.61%904.86K
185.55187.29183.21+0.05+0.03%553.12K
97.8598.6997.24+0.39+0.40%684.66K
142.40144.60141.60-0.58-0.41%1.16M
34.4834.9633.80+0.56+1.65%630.93K
16.7116.9316.22+0.28+1.70%3.64M
19.1819.4618.63+0.22+1.16%2.96M
69.8771.1969.50-1.18-1.66%1.69M
10.9711.2910.82-0.27-2.40%36.86M
25.8026.2625.11+0.17+0.66%10.16M
36.5137.1036.23-0.41-1.11%5.01M
40.4741.5740.25-0.13-0.32%7.2M
87.4989.5083.88+2.19+2.57%2.6M
16.6216.9016.59-0.18-1.07%2.51M
7.507.617.50-0.13-1.70%18.39M
5.115.165.10-0.04-0.78%38.94M
4.444.464.42-0.01-0.23%37.35M
7.207.307.17-0.10-1.37%7.94M
2.872.882.86+0.01+0.35%90.29M
4.714.764.70-0.05-1.05%100.99M
5.015.045.00-0.04-0.79%55.03M
8.198.418.12-0.21-2.50%353.77M
16.2016.4616.13-0.05-0.31%4.16M
10.6210.7510.61-0.15-1.39%23.28M
30.3030.6829.97-0.13-0.43%1.34M
43.4444.1143.09-0.01-0.02%4.84M
3.363.433.36-0.05-1.47%31.88M
3.043.083.04-0.05-1.62%118.15M
16.6717.1616.58-0.08-0.48%33.04M
6.076.206.03-0.04-0.66%11.78M
163.01165.50163.00-2.32-1.40%1.72M
17.4717.8217.31-0.34-1.91%13.43M
17.3517.6317.25-0.33-1.87%7.69M
4.724.814.71-0.02-0.42%7.15M
103.94105.00102.58+0.84+0.81%1.18M
38.1838.5437.40+0.48+1.27%658.66K
55.6356.3555.60-0.34-0.61%2.24M
11.4811.6611.44-0.09-0.78%6.27M
14.4314.6914.43-0.12-0.82%6.15M
19.0619.5819.00-0.05-0.26%3.6M
17.4517.8017.06+0.39+2.29%14.22M
5.605.765.58-0.02-0.36%6.23M
21.5321.9621.25+0.16+0.75%14.16M
12.7212.9312.54+0.07+0.55%5.09M
18.8419.3118.84-0.47-2.43%4.8M
41.4741.8641.25-0.29-0.69%681.18K
15.3315.5415.13-0.11-0.71%2.16M
18.7922.2918.55-1.69-8.25%25.7M
72.9575.2072.50-0.50-0.68%7.06M
22.8223.1222.30+0.26+1.15%2.2M
8.528.588.40+0.14+1.67%2.43M
38.0738.6538.06-0.43-1.12%3.93M
29.1130.1128.85+0.77+2.72%29.67M
18.1718.3918.10-0.22-1.20%2.81M
8.448.658.34+0.05+0.60%10.94M
7.267.347.13-0.03-0.41%7.56M
11.8712.1911.86-0.24-1.98%8.18M
10.9611.0410.95-0.05-0.45%3.48M
21.4721.5421.15+0.05+0.23%1.29M
36.5038.1335.85-0.17-0.46%50.85M
3.333.373.30-0.04-1.19%34.26M
10.3910.5010.300.000.00%2.19M
82.2682.8581.20-0.29-0.35%908.19K
13.0813.2212.79+0.24+1.87%3.31M
10.7610.9810.74-0.22-2.00%8.59M
15.2115.2915.08+0.10+0.66%1.27M
21.0721.3020.58+0.29+1.40%911.7K
15.6015.8815.36+0.19+1.23%27.99M
3.123.253.11-0.05-1.58%131.73M
7.737.807.72-0.05-0.64%2.29M
10.7610.8410.63+0.13+1.22%2.06M
19.3119.3118.35+1.76+10.03%64.32M
9.489.569.44-0.04-0.42%2.06M
27.8428.1527.67-0.20-0.71%1.48M
16.6816.9116.65-0.11-0.66%3.28M
29.3729.7529.37-0.45-1.51%8.14M
31.3131.6731.02+0.03+0.10%1.27M
7.317.387.29+0.03+0.41%2.6M
65.8066.7764.30+1.16+1.79%1.74M
3.463.503.45-0.04-1.14%16.43M
8.778.848.70+0.05+0.57%4.55M
20.5921.1420.59-0.59-2.79%5.81M
7.617.717.61-0.10-1.30%10.76M
6.977.036.87+0.03+0.43%4.92M
11.0711.2310.98-0.02-0.18%7.93M
33.6334.4533.35-1.17-3.36%13.02M
17.1817.2717.01+0.10+0.58%914.5K
12.3512.5312.33-0.14-1.12%1.91M
44.9346.3544.69-1.30-2.81%8.57M
16.2116.4516.15-0.07-0.43%2.24M
44.5544.8942.60+1.35+3.12%6.65M
14.3914.7214.38-0.27-1.84%3.79M
70.9273.0570.80-1.39-1.92%3.93M
6.987.126.96-0.01-0.14%32.09M
7.928.037.88-0.10-1.25%6.29M
42.7743.5042.77-0.80-1.84%7.42M
8.178.248.16-0.05-0.61%3.58M
10.0410.149.92+0.04+0.40%2.95M

财报日历

2024年3月19日星期二
招商蛇口(001979)
每股收益 / 预测值
营收 / 预测值
-- / 0.3591-- / 96.71B
海螺水泥(600585)
每股收益 / 预测值
营收 / 预测值
-- / 0.46-- / 18,224M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。