中鼎股份(000887.SZ)子公司获得空气悬挂系统总成产品项目定点
- 提供者智通财经-
智通财经APP讯，中鼎股份(000887.SZ)发布公告，公司子公司安徽中鼎减震橡胶技术有限公司近期收到客户通知，公司成为国内某新能源品牌主机厂(限于保密协议，无法披露其名称，以...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 41.36 | 42.40 | 41.07 | -0.54 | -1.29% | 26.53M | ||
| 4.69 | 4.73 | 4.64 | +0.03 | +0.64% | 260.1M | ||
| 2.81 | 2.85 | 2.80 | 0.00 | 0.00% | 26.02M | ||
| 6.54 | 6.64 | 6.50 | -0.10 | -1.51% | 165.7M | ||
| 15.56 | 15.85 | 15.35 | -0.07 | -0.45% | 4.61M | ||
| 7.33 | 7.46 | 7.31 | -0.01 | -0.14% | 46.82M | ||
| 10.36 | 10.43 | 10.25 | +0.03 | +0.29% | 21.92M | ||
| 7.52 | 7.74 | 7.21 | +0.22 | +3.01% | 109.25M | ||
| 23.00 | 23.30 | 22.96 | -0.18 | -0.78% | 2.43M | ||
| 2.89 | 2.92 | 2.88 | -0.03 | -1.03% | 78.14M | ||
| 36.78 | 37.25 | 36.66 | -0.05 | -0.14% | 11.4M | ||
| 1.640 | 1.650 | 1.620 | +0.010 | +0.61% | 211.69M | ||
| 9.62 | 10.10 | 9.52 | -0.43 | -4.28% | 93.76M | ||
| 14.71 | 15.38 | 14.52 | -0.68 | -4.42% | 8.83M | ||
| 6.83 | 6.94 | 6.76 | +0.06 | +0.89% | 58.15M | ||
| 4.06 | 4.10 | 4.01 | +0.03 | +0.74% | 166.48M | ||
| 2.870 | 2.900 | 2.850 | 0.000 | 0.00% | 37.57M | ||
| 5.77 | 5.90 | 5.74 | -0.04 | -0.69% | 35.86M | ||
| 7.29 | 7.38 | 7.18 | +0.08 | +1.11% | 106.3M | ||
| 3.85 | 3.97 | 3.82 | -0.04 | -1.03% | 21.72M | ||
| 9.12 | 9.30 | 9.10 | -0.08 | -0.87% | 49.08M | ||
| 1.330 | 1.350 | 1.330 | -0.010 | -0.75% | 46.85M | ||
| 6.42 | 6.78 | 6.38 | -0.24 | -3.60% | 109.65M | ||
| 16.01 | 16.11 | 15.49 | -0.21 | -1.29% | 31.83M | ||
| 7.10 | 7.49 | 6.97 | -0.29 | -3.92% | 110.52M | ||
| 5.59 | 5.62 | 5.51 | +0.08 | +1.45% | 50.12M | ||
| 18.21 | 18.53 | 17.98 | +0.11 | +0.61% | 134.94M | ||
| 15.73 | 16.13 | 15.69 | -0.38 | -2.36% | 95.18M | ||
| 3.37 | 3.49 | 3.32 | -0.14 | -3.99% | 93.5M | ||
| 4.52 | 4.62 | 4.49 | -0.07 | -1.52% | 19.43M | ||
| 33.65 | 34.10 | 33.19 | +0.35 | +1.05% | 100.66M | ||
| 6.45 | 6.55 | 6.42 | -0.05 | -0.77% | 9.43M | ||
| 40.96 | 41.74 | 40.16 | +0.61 | +1.51% | 20.28M | ||
| 7.79 | 7.92 | 7.76 | -0.05 | -0.64% | 28.57M | ||
| 1.77 | 1.81 | 1.73 | -0.04 | -2.21% | 16.99M | ||
| 1.26 | 1.26 | 1.26 | -0.07 | -5.26% | 734.5K | ||
| 6.12 | 6.21 | 6.09 | -0.02 | -0.33% | 9.43M | ||
| 4.84 | 4.94 | 4.78 | +0.02 | +0.41% | 319.14M | ||
| 27.19 | 27.69 | 26.95 | +0.05 | +0.18% | 10.06M | ||
| 6.29 | 6.38 | 6.21 | +0.01 | +0.16% | 44.29M | ||
| 3.96 | 4.05 | 3.96 | -0.07 | -1.74% | 16.97M | ||
| 15.82 | 16.11 | 15.70 | -0.27 | -1.68% | 17.18M | ||
| 6.95 | 7.14 | 6.93 | -0.09 | -1.28% | 15.64M | ||
| 8.96 | 9.08 | 8.85 | -0.04 | -0.44% | 10.26M | ||
| 6.58 | 6.65 | 6.56 | 0.00 | 0.00% | 16.08M | ||
| 8.18 | 8.26 | 7.95 | +0.10 | +1.24% | 107.27M | ||
| 5.70 | 5.81 | 5.66 | -0.07 | -1.21% | 4.1M | ||
| 3.56 | 3.63 | 3.47 | -0.01 | -0.28% | 7.1M | ||
| 14.30 | 14.65 | 13.80 | +0.05 | +0.35% | 10.42M | ||
| 13.11 | 13.24 | 12.66 | +0.25 | +1.94% | 19.2M | ||
| 11.17 | 11.35 | 11.16 | -0.14 | -1.24% | 21.65M | ||
| 8.65 | 8.73 | 8.53 | +0.06 | +0.70% | 4.43M | ||
| 1.74 | 1.81 | 1.74 | -0.05 | -2.79% | 7.64M | ||
| 7.05 | 7.17 | 6.99 | -0.08 | -1.12% | 6.48M | ||
| 19.81 | 20.34 | 19.66 | -0.01 | -0.05% | 25.88M | ||
| 10.00 | 10.29 | 9.80 | +0.11 | +1.11% | 5.99M | ||
| 2.29 | 2.35 | 2.26 | -0.03 | -1.29% | 11.95M | ||
| 41.77 | 42.51 | 41.61 | -0.10 | -0.24% | 11.46M | ||
| 21.45 | 22.32 | 21.44 | -0.70 | -3.16% | 34.14M | ||
| 3.79 | 3.95 | 3.68 | +0.08 | +2.16% | 33.64M | ||
| 14.62 | 14.80 | 14.57 | -0.08 | -0.54% | 38.69M | ||
| 6.73 | 6.87 | 6.65 | +0.01 | +0.15% | 26.57M | ||
| 9.13 | 9.30 | 8.79 | +0.28 | +3.16% | 9.4M | ||
| 20.82 | 21.33 | 20.67 | -0.23 | -1.09% | 35.81M | ||
| 6.63 | 6.77 | 6.57 | -0.09 | -1.34% | 26.52M | ||
| 7.45 | 7.64 | 7.26 | +0.07 | +0.95% | 5.62M | ||
| 15.36 | 15.41 | 15.10 | +0.17 | +1.12% | 24.49M | ||
| 14.29 | 14.74 | 14.13 | -0.11 | -0.76% | 11.66M | ||
| 7.29 | 7.43 | 7.25 | +0.02 | +0.28% | 18.32M | ||
| 7.85 | 8.02 | 7.83 | -0.14 | -1.75% | 11.64M | ||
| 4.20 | 4.33 | 4.16 | -0.08 | -1.87% | 20.9M | ||
| 5.99 | 6.06 | 5.79 | +0.17 | +2.92% | 24.04M | ||
| 4.18 | 4.39 | 4.15 | -0.17 | -3.91% | 7.19M | ||
| 7.29 | 7.42 | 7.20 | -0.08 | -1.08% | 5.82M | ||
| 2.59 | 2.63 | 2.59 | -0.03 | -1.15% | 2.78M | ||
| 2.080 | 2.110 | 2.070 | -0.010 | -0.48% | 24.91M | ||
| 8.54 | 8.64 | 8.40 | +0.09 | +1.06% | 28.37M | ||
| 3.55 | 3.56 | 3.49 | +0.05 | +1.43% | 70.52M | ||
| 5.94 | 6.04 | 5.89 | -0.06 | -1.00% | 34.87M | ||
| 2.560 | 2.600 | 2.550 | -0.020 | -0.78% | 10.86M | ||
| 4.26 | 4.36 | 4.20 | -0.09 | -2.07% | 18.32M | ||
| 20.26 | 20.50 | 20.05 | -0.14 | -0.69% | 30.93M | ||
| 24.29 | 24.56 | 23.95 | +0.13 | +0.54% | 10.79M | ||
| 3.80 | 3.81 | 3.71 | +0.06 | +1.60% | 27.87M | ||
| 3.780 | 3.950 | 3.580 | +0.190 | +5.29% | 58.91M | ||
| 11.62 | 11.68 | 11.36 | +0.17 | +1.49% | 32.03M | ||
| 5.90 | 6.00 | 5.89 | -0.07 | -1.17% | 18.71M | ||
| 5.16 | 5.23 | 5.08 | -0.02 | -0.39% | 25.86M | ||
| 6.23 | 6.36 | 6.20 | -0.06 | -0.95% | 12.45M | ||
| 6.87 | 7.06 | 6.80 | -0.18 | -2.55% | 12.17M | ||
| 3.19 | 3.27 | 3.13 | -0.01 | -0.31% | 21.06M | ||
| 32.38 | 33.20 | 32.32 | -0.77 | -2.32% | 11.75M | ||
| 17.92 | 18.20 | 17.51 | -0.18 | -0.99% | 14.76M | ||
| 66.57 | 67.80 | 64.40 | +1.07 | +1.63% | 6.51M | ||
| 10.43 | 10.66 | 10.40 | -0.19 | -1.79% | 33.48M | ||
| 5.54 | 5.68 | 5.52 | -0.13 | -2.29% | 6.36M | ||
| 12.42 | 12.69 | 12.15 | -0.17 | -1.35% | 1.37M | ||
| 11.78 | 12.14 | 11.64 | -0.28 | -2.32% | 77.05M | ||
| 20.67 | 20.92 | 20.03 | +0.45 | +2.23% | 24.51M | ||
| 7.12 | 7.22 | 7.04 | -0.02 | -0.28% | 15.7M | ||
| 12.42 | 12.69 | 12.02 | +0.12 | +0.98% | 2.97M | ||
| 6.83 | 6.90 | 6.63 | +0.09 | +1.33% | 51.95M | ||
| 3.85 | 3.92 | 3.74 | -0.02 | -0.52% | 13.18M | ||
| 8.40 | 8.55 | 8.26 | +0.07 | +0.84% | 15.78M | ||
| 2.350 | 2.390 | 2.310 | -0.020 | -0.84% | 28.18M | ||
| 28.16 | 28.87 | 28.16 | -0.29 | -1.02% | 9.77M | ||
| 1.390 | 1.410 | 1.380 | -0.020 | -1.42% | 15.01M | ||
| 4.45 | 4.59 | 4.40 | +0.03 | +0.68% | 17.47M | ||
| 2.02 | 2.02 | 2.02 | -0.11 | -5.16% | 353.5K | ||
| 2.750 | 2.800 | 2.730 | -0.010 | -0.36% | 108.73M | ||
| 5.95 | 6.05 | 5.93 | -0.07 | -1.16% | 8.96M | ||
| 6.04 | 6.14 | 6.02 | +0.03 | +0.50% | 8.08M | ||
| 2.240 | 2.270 | 2.230 | -0.020 | -0.89% | 19.69M | ||
| 2.43 | 2.44 | 2.40 | +0.01 | +0.41% | 83.23M | ||
| 11.56 | 11.80 | 11.50 | -0.19 | -1.62% | 6.37M | ||
| 2.720 | 2.830 | 2.720 | -0.090 | -3.20% | 18.27M | ||
| 3.95 | 4.03 | 3.78 | -0.02 | -0.50% | 18.48M | ||
| 11.84 | 12.05 | 11.15 | +0.48 | +4.22% | 107.82M | ||
| 7.60 | 7.65 | 7.50 | +0.07 | +0.93% | 21.77M | ||
| 10.45 | 10.70 | 10.05 | +0.13 | +1.26% | 26.57M | ||
| 4.72 | 4.83 | 4.70 | -0.10 | -2.08% | 12.22M | ||
| 14.94 | 15.22 | 14.77 | +0.08 | +0.54% | 2.3M | ||
| 38.76 | 39.15 | 37.90 | -0.61 | -1.55% | 59.11M | ||
| 4.68 | 4.76 | 4.57 | +0.02 | +0.43% | 13.18M | ||
| 4.93 | 5.02 | 4.79 | -0.02 | -0.40% | 11.83M | ||
| 23.50 | 23.94 | 22.90 | -0.07 | -0.30% | 42.99M | ||
| 16.56 | 16.80 | 16.05 | +0.17 | +1.04% | 21.89M | ||
| 9.08 | 9.24 | 8.82 | +0.19 | +2.14% | 4.64M | ||
| 5.57 | 5.65 | 5.56 | -0.08 | -1.42% | 10.23M | ||
| 4.180 | 4.280 | 4.120 | -0.040 | -0.95% | 59.22M | ||
| 2.180 | 2.220 | 2.170 | -0.040 | -1.80% | 22.9M | ||
| 25.49 | 26.10 | 25.37 | -0.13 | -0.51% | 27.22M | ||
| 7.54 | 7.88 | 7.41 | -0.24 | -3.08% | 14.47M | ||
| 2.36 | 2.41 | 2.34 | -0.04 | -1.67% | 23.3M | ||
| 4.75 | 4.93 | 4.74 | -0.05 | -1.04% | 9.44M | ||
| 4.04 | 4.12 | 3.95 | -0.04 | -0.98% | 7.33M | ||
| 8.43 | 8.59 | 8.38 | -0.07 | -0.82% | 10.69M | ||
| 22.77 | 23.05 | 22.68 | -0.01 | -0.04% | 8.82M | ||
| 19.51 | 19.74 | 19.17 | -0.03 | -0.15% | 4.47M | ||
| 5.37 | 5.48 | 5.32 | -0.04 | -0.74% | 10.42M | ||
| 14.99 | 15.24 | 14.86 | -0.34 | -2.22% | 13.68M | ||
| 11.11 | 11.44 | 10.90 | +0.43 | +4.03% | 59.8M | ||
| 8.84 | 8.94 | 8.70 | -0.02 | -0.23% | 10.81M | ||
| 4.33 | 4.53 | 4.31 | -0.13 | -2.92% | 7.6M | ||
| 10.48 | 10.68 | 10.39 | -0.23 | -2.15% | 14.42M | ||
| 4.19 | 4.28 | 4.10 | +0.03 | +0.72% | 29.24M | ||
| 2.06 | 2.08 | 2.03 | 0.00 | 0.00% | 48.09M | ||
| 6.14 | 6.39 | 5.93 | +0.22 | +3.72% | 172.12M | ||
| 46.13 | 46.78 | 45.50 | +0.32 | +0.70% | 3.51M | ||
| 5.49 | 5.75 | 5.34 | +0.01 | +0.18% | 11.08M | ||
| 9.17 | 9.33 | 9.17 | -0.16 | -1.72% | 12.97M | ||
| 3.620 | 3.630 | 3.560 | +0.020 | +0.56% | 119M | ||
| 1.610 | 1.630 | 1.600 | -0.020 | -1.23% | 9.18M | ||
| 1.350 | 1.370 | 1.340 | 0.000 | 0.00% | 74.67M | ||
| 7.44 | 7.58 | 7.40 | -0.09 | -1.20% | 7.59M | ||
| 4.73 | 4.96 | 4.71 | -0.24 | -4.83% | 21.23M | ||
| 7.88 | 8.09 | 7.86 | -0.19 | -2.35% | 10.01M | ||
| 1.680 | 1.730 | 1.640 | -0.010 | -0.59% | 28.17M | ||
| 4.18 | 4.28 | 4.15 | -0.01 | -0.24% | 51.25M | ||
| 4.32 | 4.40 | 4.26 | -0.04 | -0.92% | 8.68M | ||
| 8.27 | 8.67 | 7.97 | -0.31 | -3.61% | 24.36M | ||
| 6.20 | 6.43 | 6.18 | -0.14 | -2.21% | 20.21M | ||
| 1.98 | 2.03 | 1.98 | -0.04 | -1.98% | 13.7M | ||
| 1.690 | 1.710 | 1.680 | 0.000 | 0.00% | 10.51M | ||
| 4.49 | 4.57 | 4.33 | +0.04 | +0.90% | 9.82M | ||
| 16.18 | 16.36 | 16.03 | -0.08 | -0.49% | 14.41M | ||
| 4.54 | 4.68 | 4.50 | -0.08 | -1.73% | 7.23M | ||
| 8.22 | 8.49 | 7.72 | +0.43 | +5.52% | 55.8M | ||
| 2.24 | 2.27 | 2.23 | -0.03 | -1.32% | 35.66M | ||
| 7.27 | 7.44 | 7.25 | -0.17 | -2.29% | 12.38M | ||
| 10.33 | 10.52 | 10.25 | -0.09 | -0.86% | 4.06M | ||
| 5.39 | 5.55 | 5.31 | -0.05 | -0.92% | 15.85M | ||
| 6.54 | 6.80 | 6.10 | +0.36 | +5.83% | 105.67M | ||
| 14.83 | 15.10 | 14.68 | -0.09 | -0.60% | 27.43M | ||
| 30.16 | 30.43 | 29.48 | 0.00 | 0.00% | 6M | ||
| 2.97 | 2.99 | 2.90 | +0.04 | +1.36% | 7.24M | ||
| 17.22 | 17.22 | 16.50 | +1.57 | +10.03% | 4.54M | ||
| 3.58 | 3.67 | 3.57 | -0.04 | -1.10% | 40.05M | ||
| 7.43 | 7.57 | 7.40 | -0.10 | -1.33% | 8.03M | ||
| 7.29 | 7.36 | 7.17 | +0.09 | +1.25% | 23.62M | ||
| 4.75 | 4.86 | 4.73 | -0.07 | -1.45% | 21.96M | ||
| 8.96 | 9.09 | 8.85 | -0.03 | -0.33% | 13.59M | ||
| 9.71 | 9.93 | 9.44 | +0.11 | +1.15% | 7.01M | ||
| 8.05 | 8.08 | 7.89 | +0.11 | +1.39% | 16.18M | ||
| 42.35 | 45.50 | 42.20 | -2.04 | -4.60% | 59.02M | ||
| 5.74 | 5.86 | 5.72 | -0.08 | -1.38% | 5.2M | ||
| 4.39 | 4.39 | 4.24 | +0.09 | +2.09% | 14.01M | ||
| 3.12 | 3.25 | 3.04 | -0.04 | -1.27% | 19.61M | ||
| 5.30 | 5.33 | 5.19 | +0.05 | +0.95% | 43.57M | ||
| 12.57 | 12.72 | 12.50 | -0.03 | -0.24% | 3.67M | ||
| 5.87 | 5.90 | 5.84 | +0.01 | +0.17% | 10.07M | ||
| 23.08 | 23.67 | 22.96 | -0.22 | -0.94% | 7.39M | ||
| 4.33 | 4.42 | 4.22 | -0.02 | -0.46% | 11.61M | ||
| 7.70 | 7.96 | 7.53 | -0.04 | -0.52% | 14.52M | ||
| 5.02 | 5.15 | 5.00 | -0.07 | -1.38% | 7.57M | ||
| 2.64 | 2.72 | 2.64 | -0.04 | -1.49% | 12.08M | ||
| 12.62 | 12.88 | 12.45 | -0.08 | -0.63% | 14.4M | ||
| 1.44 | 1.46 | 1.42 | 0.00 | 0.00% | 40.02M | ||
| 30.29 | 30.56 | 29.51 | +0.54 | +1.81% | 14.4M | ||
| 9.04 | 9.19 | 8.99 | -0.03 | -0.33% | 5.3M | ||
| 2.71 | 2.76 | 2.71 | -0.01 | -0.37% | 12.76M | ||
| 3.91 | 3.99 | 3.74 | -0.09 | -2.25% | 16.45M | ||
| 3.57 | 3.57 | 3.45 | +0.17 | +5.00% | 7.51M | ||
| 17.93 | 18.09 | 17.50 | +0.16 | +0.90% | 4.49M | ||
| 7.85 | 7.94 | 7.69 | +0.07 | +0.90% | 7.53M | ||
| 1.360 | 1.380 | 1.360 | -0.010 | -0.73% | 24.95M | ||
| 3.55 | 3.62 | 3.54 | -0.04 | -1.11% | 8.35M | ||
| 87.21 | 88.60 | 86.23 | +0.13 | +0.15% | 11.83M | ||
| 3.18 | 3.28 | 3.16 | -0.08 | -2.45% | 22.8M | ||
| 16.28 | 16.73 | 16.13 | +0.10 | +0.62% | 31.22M | ||
| 6.65 | 6.75 | 6.62 | -0.04 | -0.60% | 10.11M | ||
| 17.29 | 17.60 | 16.83 | +0.25 | +1.47% | 8.41M | ||
| 6.34 | 6.46 | 6.19 | -0.01 | -0.16% | 25.24M | ||
| 3.72 | 3.87 | 3.69 | -0.01 | -0.27% | 71.72M | ||
| 0.970 | 1.010 | 0.960 | -0.040 | -3.96% | 29.35M | ||
| 1.570 | 1.610 | 1.560 | -0.040 | -2.48% | 18.56M | ||
| 18.02 | 18.18 | 17.70 | +0.26 | +1.46% | 10.3M | ||
| 6.31 | 6.38 | 6.17 | +0.03 | +0.48% | 30.29M | ||
| 3.42 | 3.50 | 3.33 | -0.03 | -0.87% | 22.85M | ||
| 3.71 | 3.78 | 3.70 | -0.05 | -1.33% | 9.98M | ||
| 7.59 | 7.87 | 7.52 | -0.54 | -6.64% | 61.21M | ||
| 33.11 | 34.48 | 33.05 | -0.83 | -2.44% | 9.7M | ||
| 7.34 | 7.48 | 7.18 | 0.00 | 0.00% | 17.76M | ||
| 6.790 | 6.910 | 6.560 | +0.060 | +0.89% | 31.52M | ||
| 30.70 | 31.06 | 30.24 | +0.37 | +1.22% | 14.58M | ||
| 3.82 | 3.97 | 3.80 | -0.10 | -2.55% | 8.13M | ||
| 6.97 | 7.11 | 6.81 | +0.04 | +0.58% | 13.54M | ||
| 4.96 | 5.03 | 4.75 | +0.12 | +2.48% | 17.13M | ||
| 2.35 | 2.43 | 2.32 | -0.03 | -1.26% | 8.42M | ||
| 9.23 | 9.32 | 8.78 | +0.16 | +1.76% | 25.72M | ||
| 3.39 | 3.46 | 3.38 | -0.10 | -2.87% | 83.67M | ||
| 1.21 | 1.23 | 1.20 | -0.02 | -1.63% | 19.63M | ||
| 7.71 | 8.06 | 7.39 | +0.29 | +3.91% | 10.3M | ||
| 18.69 | 18.98 | 18.33 | +0.03 | +0.16% | 3.12M | ||
| 10.25 | 10.57 | 10.14 | +0.09 | +0.89% | 69.23M | ||
| 9.02 | 9.28 | 8.97 | -0.19 | -2.06% | 16.9M | ||
| 6.11 | 6.20 | 6.11 | -0.07 | -1.13% | 13.74M | ||
| 8.92 | 9.02 | 8.85 | +0.01 | +0.11% | 16.25M | ||
| 6.08 | 6.20 | 6.03 | -0.06 | -0.98% | 11.56M | ||
| 3.22 | 3.33 | 3.09 | +0.03 | +0.94% | 37.06M | ||
| 6.74 | 6.82 | 6.63 | -0.06 | -0.88% | 4.02M | ||
| 5.88 | 5.95 | 5.85 | -0.05 | -0.84% | 4.59M | ||
| 5.78 | 5.90 | 5.72 | -0.07 | -1.20% | 9.8M | ||
| 4.08 | 4.23 | 4.07 | -0.06 | -1.45% | 52.69M | ||
| 27.42 | 27.47 | 25.64 | +1.39 | +5.34% | 64.11M | ||
| 29.52 | 30.13 | 28.02 | +0.82 | +2.86% | 12.58M | ||
| 2.41 | 2.52 | 2.41 | -0.13 | -5.12% | 6.37M | ||
| 5.86 | 6.03 | 5.84 | -0.14 | -2.33% | 12.95M | ||
| 10.41 | 10.75 | 9.95 | +0.19 | +1.86% | 7.85M | ||
| 4.29 | 4.38 | 4.28 | -0.07 | -1.61% | 23.79M | ||
| 3.79 | 3.84 | 3.74 | +0.02 | +0.53% | 45.48M | ||
| 1.770 | 1.800 | 1.760 | -0.030 | -1.67% | 7.19M | ||
| 7.60 | 7.79 | 7.55 | -0.07 | -0.91% | 3.66M | ||
| 11.78 | 11.86 | 11.38 | +0.41 | +3.61% | 65.93M | ||
| 4.49 | 4.73 | 4.49 | -0.24 | -5.07% | 18.48M | ||
| 2.37 | 2.41 | 2.36 | -0.04 | -1.66% | 7.33M | ||
| 11.94 | 12.20 | 11.82 | -0.20 | -1.65% | 12.02M | ||
| 32.90 | 33.98 | 32.05 | +0.39 | +1.20% | 2.56M | ||
| 9.11 | 9.11 | 8.74 | +0.83 | +10.02% | 5.09M | ||
| 11.67 | 11.95 | 11.62 | -0.02 | -0.17% | 15.18M | ||
| 4.23 | 4.29 | 4.22 | -0.03 | -0.70% | 3.95M | ||
| 3.25 | 3.31 | 3.22 | -0.04 | -1.22% | 50.88M | ||
| 3.25 | 3.31 | 3.20 | -0.02 | -0.61% | 11.46M | ||
| 4.25 | 4.52 | 4.25 | -0.22 | -4.92% | 12.62M | ||
| 13.26 | 13.74 | 13.26 | -0.37 | -2.71% | 7.25M | ||
| 13.95 | 14.20 | 13.77 | +0.07 | +0.50% | 8.08M | ||
| 4.54 | 4.62 | 4.45 | +0.04 | +0.89% | 45.53M | ||
| 15.61 | 15.88 | 15.35 | +0.11 | +0.71% | 4.61M | ||
| 10.69 | 10.90 | 10.30 | +0.17 | +1.62% | 53.01M | ||
| 6.60 | 6.75 | 6.56 | -0.06 | -0.90% | 24.8M | ||
| 2.500 | 2.530 | 2.460 | 0.000 | 0.00% | 3.53M | ||
| 2.310 | 2.460 | 2.260 | +0.020 | +0.87% | 34.31M | ||
| 9.23 | 9.45 | 9.08 | +0.03 | +0.33% | 27.36M | ||
| 2.53 | 2.57 | 2.48 | -0.03 | -1.17% | 23.3M | ||
| 3.30 | 3.42 | 3.29 | -0.06 | -1.79% | 12.52M | ||
| 3.99 | 4.09 | 3.94 | -0.06 | -1.48% | 8.99M | ||
| 26.05 | 26.30 | 25.42 | +0.50 | +1.96% | 36.96M | ||
| 5.43 | 5.55 | 5.38 | +0.08 | +1.50% | 28.48M | ||
| 4.92 | 5.00 | 4.80 | +0.02 | +0.41% | 16.96M | ||
| 8.59 | 8.67 | 8.32 | +0.13 | +1.54% | 70.65M | ||
| 9.57 | 9.69 | 9.45 | +0.03 | +0.31% | 3.64M | ||
| 10.04 | 10.26 | 9.89 | +0.12 | +1.21% | 43.83M | ||
| 21.23 | 22.05 | 21.06 | -0.66 | -3.02% | 12.21M | ||
| 3.75 | 4.02 | 3.75 | +0.10 | +2.74% | 89.79M | ||
| 28.25 | 28.79 | 27.96 | +0.10 | +0.35% | 19.57M | ||
| 6.42 | 6.53 | 6.31 | -0.11 | -1.69% | 70.41M | ||
| 4.10 | 4.17 | 4.08 | 0.00 | 0.00% | 4.13M | ||
| 2.75 | 2.78 | 2.73 | -0.03 | -1.08% | 6.19M | ||
| 8.56 | 8.67 | 8.34 | +0.07 | +0.82% | 22.86M | ||
| 226.42 | 229.35 | 225.01 | -1.14 | -0.50% | 1.63M | ||
| 23.81 | 24.03 | 23.60 | -0.14 | -0.58% | 22.25M | ||
| 25.13 | 25.23 | 24.67 | +0.18 | +0.72% | 7.19M | ||
| 18.76 | 19.18 | 18.45 | -0.18 | -0.95% | 12.94M | ||
| 14.57 | 14.82 | 14.55 | -0.17 | -1.15% | 6.01M | ||
| 13.10 | 13.38 | 13.06 | -0.18 | -1.35% | 11.46M | ||
| 16.81 | 17.58 | 16.63 | -0.31 | -1.81% | 2.98M | ||
| 11.60 | 11.76 | 11.43 | +0.04 | +0.35% | 10.74M | ||
| 14.83 | 15.17 | 14.52 | -0.44 | -2.88% | 17.95M | ||
| 10.41 | 10.66 | 10.31 | -0.14 | -1.33% | 8.85M | ||
| 7.39 | 7.59 | 7.21 | +0.03 | +0.41% | 3.47M | ||
| 2.28 | 2.34 | 2.26 | -0.05 | -2.15% | 18.94M | ||
| 12.90 | 13.36 | 12.85 | -0.57 | -4.23% | 9.22M | ||
| 11.51 | 11.74 | 11.36 | 0.00 | 0.00% | 17.93M | ||
| 2.27 | 2.31 | 2.21 | -0.03 | -1.30% | 25.37M | ||
| 1.930 | 1.970 | 1.920 | -0.020 | -1.03% | 18.48M | ||
| 4.45 | 4.53 | 4.39 | -0.05 | -1.11% | 17.99M | ||
| 3.95 | 4.02 | 3.81 | +0.04 | +1.02% | 22.19M | ||
| 11.30 | 11.42 | 11.12 | +0.14 | +1.25% | 9.65M | ||
| 9.40 | 9.50 | 9.18 | +0.12 | +1.29% | 18.2M | ||
| 7.34 | 7.42 | 7.21 | -0.05 | -0.68% | 14.34M | ||
| 21.93 | 22.40 | 21.55 | -0.09 | -0.41% | 34.3M | ||
| 10.20 | 10.44 | 10.01 | -0.36 | -3.41% | 47.43M | ||
| 58.60 | 59.50 | 57.30 | +0.90 | +1.56% | 3.04M | ||
| 5.87 | 5.95 | 5.64 | +0.19 | +3.35% | 18.45M | ||
| 10.53 | 10.80 | 10.51 | -0.21 | -1.96% | 6.9M | ||
| 13.07 | 13.39 | 12.88 | -0.09 | -0.68% | 4.27M | ||
| 2.71 | 2.73 | 2.66 | +0.02 | +0.74% | 15.93M | ||
| 13.29 | 13.49 | 12.94 | +0.15 | +1.14% | 79.03M | ||
| 3.70 | 3.79 | 3.70 | -0.08 | -2.12% | 8.58M | ||
| 5.24 | 5.46 | 5.15 | -0.14 | -2.60% | 10.23M | ||
| 3.66 | 3.74 | 3.65 | -0.08 | -2.14% | 14.98M | ||
| 2.81 | 2.84 | 2.81 | -0.03 | -1.06% | 18.14M | ||
| 5.91 | 5.95 | 5.76 | +0.06 | +1.03% | 138.4M | ||
| 17.44 | 18.00 | 16.67 | +0.36 | +2.11% | 41.47M | ||
| 13.36 | 13.43 | 12.93 | +0.06 | +0.45% | 69.79M | ||
| 2.48 | 2.58 | 2.48 | -0.09 | -3.50% | 21.23M | ||
| 10.17 | 10.29 | 9.94 | +0.03 | +0.30% | 16.48M | ||
| 4.15 | 4.20 | 4.09 | +0.01 | +0.24% | 18.29M | ||
| 11.04 | 11.36 | 10.96 | -0.18 | -1.60% | 4.6M | ||
| 5.19 | 5.29 | 5.16 | +0.04 | +0.78% | 62.71M | ||
| 15.05 | 15.41 | 14.99 | -0.02 | -0.13% | 7.24M | ||
| 5.57 | 5.74 | 5.56 | -0.17 | -2.96% | 31.86M | ||
| 4.70 | 4.81 | 4.70 | -0.09 | -1.88% | 8.88M | ||
| 2.030 | 2.070 | 2.020 | -0.030 | -1.46% | 13.63M | ||
| 8.54 | 8.65 | 8.51 | -0.03 | -0.35% | 5.05M | ||
| 1.96 | 1.99 | 1.94 | -0.02 | -1.01% | 13.15M | ||
| 7.44 | 7.77 | 7.41 | -0.13 | -1.72% | 11.96M | ||
| 10.78 | 10.97 | 10.57 | +0.03 | +0.28% | 8.69M | ||
| 4.23 | 4.25 | 4.19 | +0.03 | +0.71% | 17.85M | ||
| 35.38 | 36.00 | 35.25 | -0.08 | -0.23% | 5.02M | ||
| 3.38 | 3.40 | 3.34 | 0.00 | 0.00% | 25.76M | ||
| 1,670.78 | 1,682.98 | 1,658.18 | +3.78 | +0.23% | 2.66M | ||
| 4.93 | 4.99 | 4.87 | 0.00 | 0.00% | 23.23M | ||
| 4.94 | 4.99 | 4.88 | +0.03 | +0.61% | 24.15M | ||
| 10.87 | 11.14 | 10.71 | +0.08 | +0.74% | 7.39M | ||
| 4.45 | 4.60 | 4.44 | -0.13 | -2.84% | 10.61M | ||
| 1.620 | 1.640 | 1.610 | -0.020 | -1.22% | 12.26M | ||
| 2.06 | 2.12 | 2.05 | -0.04 | -1.91% | 11.2M | ||
| 29.02 | 29.53 | 28.44 | -0.01 | -0.03% | 13.89M | ||
| 15.04 | 15.30 | 14.98 | -0.12 | -0.79% | 14.49M | ||
| 13.07 | 13.38 | 13.06 | -0.31 | -2.32% | 76.4M | ||
| 4.42 | 4.48 | 4.37 | +0.01 | +0.23% | 8.47M | ||
| 8.14 | 8.32 | 8.11 | -0.10 | -1.21% | 35.29M | ||
| 31.79 | 32.17 | 31.46 | -0.18 | -0.56% | 6.9M | ||
| 6.80 | 6.86 | 6.62 | +0.04 | +0.59% | 59.91M | ||
| 15.42 | 15.66 | 15.08 | +0.20 | +1.31% | 16.28M | ||
| 3.78 | 3.85 | 3.75 | -0.06 | -1.56% | 20.78M | ||
| 4.65 | 4.68 | 4.46 | +0.01 | +0.22% | 5.93M | ||
| 3.71 | 3.80 | 3.68 | -0.10 | -2.62% | 9.65M | ||
| 4.76 | 5.01 | 4.76 | -0.25 | -4.99% | 13.87M | ||
| 1.98 | 2.05 | 1.96 | -0.06 | -2.94% | 19.08M | ||
| 15.97 | 16.35 | 15.88 | +0.03 | +0.19% | 43.42M | ||
| 31.10 | 31.28 | 30.20 | +0.07 | +0.23% | 40.75M | ||
| 10.53 | 10.76 | 10.40 | -0.12 | -1.13% | 6.66M | ||
| 21.09 | 21.25 | 20.46 | +0.24 | +1.15% | 21.56M | ||
| 4.13 | 4.21 | 4.02 | +0.09 | +2.23% | 23.71M | ||
| 12.88 | 13.13 | 12.86 | -0.12 | -0.92% | 12.12M | ||
| 11.79 | 12.09 | 11.22 | +0.39 | +3.42% | 23.29M | ||
| 18.66 | 19.10 | 18.60 | -0.16 | -0.85% | 10.74M | ||
| 3.91 | 3.97 | 3.87 | -0.04 | -1.01% | 10.08M | ||
| 18.19 | 18.44 | 17.67 | +0.19 | +1.06% | 14.17M | ||
| 15.52 | 15.97 | 15.50 | -0.38 | -2.39% | 7.37M | ||
| 4.04 | 4.37 | 3.97 | -0.07 | -1.70% | 10.02M | ||
| 13.83 | 14.05 | 13.24 | +0.43 | +3.21% | 17.22M | ||
| 94.84 | 96.49 | 91.20 | +1.03 | +1.10% | 2.65M | ||
| 1.06 | 1.08 | 1.05 | -0.02 | -1.85% | 39.22M | ||
| 43.96 | 45.18 | 43.74 | +0.02 | +0.05% | 9.6M | ||
| 1.80 | 1.82 | 1.78 | -0.01 | -0.55% | 20.91M | ||
| 1.770 | 1.770 | 1.740 | +0.010 | +0.57% | 23.55M | ||
| 20.99 | 21.55 | 20.60 | -0.04 | -0.19% | 33.93M | ||
| 11.14 | 11.43 | 10.86 | +0.11 | +1.00% | 41.55M | ||
| 5.02 | 5.16 | 5.00 | -0.06 | -1.18% | 52.01M | ||
| 9.08 | 9.24 | 8.85 | +0.13 | +1.45% | 5.14M | ||
| 2.830 | 2.880 | 2.800 | +0.020 | +0.71% | 48.5M | ||
| 4.510 | 4.650 | 4.390 | -0.040 | -0.88% | 96.78M | ||
| 3.51 | 3.60 | 3.49 | -0.06 | -1.68% | 31.96M | ||
| 15.05 | 15.59 | 14.36 | +0.58 | +4.01% | 146.91M | ||
| 2.98 | 3.04 | 2.97 | -0.04 | -1.32% | 20.99M | ||
| 7.85 | 7.92 | 7.73 | +0.11 | +1.42% | 40.81M | ||
| 6.52 | 6.66 | 6.49 | -0.12 | -1.81% | 41.53M | ||
| 25.55 | 25.92 | 25.09 | -0.04 | -0.16% | 24.05M | ||
| 22.92 | 23.37 | 22.90 | -0.25 | -1.08% | 23.63M | ||
| 5.980 | 6.100 | 5.960 | +0.020 | +0.34% | 13.41M | ||
| 20.37 | 20.66 | 20.13 | +0.04 | +0.20% | 8.09M | ||
| 78.33 | 79.21 | 77.43 | +0.33 | +0.42% | 4.79M | ||
| 11.04 | 11.29 | 10.87 | -0.08 | -0.72% | 23.04M | ||
| 4.09 | 4.19 | 3.89 | 0.00 | 0.00% | 29.71M | ||
| 4.78 | 4.90 | 4.70 | -0.02 | -0.42% | 6.75M | ||
| 20.93 | 21.49 | 20.00 | +0.44 | +2.15% | 9.07M | ||
| 4.14 | 4.24 | 4.14 | -0.09 | -2.13% | 13.24M | ||
| 8.18 | 8.31 | 8.11 | 0.00 | 0.00% | 9.09M | ||
| 9.17 | 9.22 | 9.04 | +0.06 | +0.66% | 9.32M | ||
| 12.91 | 13.07 | 12.75 | +0.02 | +0.15% | 15.56M | ||
| 2.32 | 2.37 | 2.31 | -0.04 | -1.70% | 28.72M | ||
| 11.94 | 12.29 | 11.81 | -0.12 | -0.99% | 28.08M | ||
| 8.16 | 8.45 | 8.06 | -0.10 | -1.21% | 30.79M | ||
| 25.66 | 25.87 | 25.03 | +0.09 | +0.35% | 2.91M | ||
| 1.73 | 1.76 | 1.71 | 0.00 | 0.00% | 56.69M | ||
| 4.40 | 4.48 | 4.37 | +0.01 | +0.23% | 7.84M | ||
| 2.74 | 2.78 | 2.74 | -0.04 | -1.44% | 17.37M | ||
| 82.08 | 82.68 | 79.80 | +1.28 | +1.58% | 1.69M | ||
| 5.92 | 6.12 | 5.92 | -0.17 | -2.79% | 6.58M | ||
| 9.76 | 10.17 | 9.63 | -0.40 | -3.94% | 7.25M | ||
| 5.44 | 5.53 | 5.33 | +0.04 | +0.74% | 5.38M | ||
| 3.21 | 3.35 | 3.19 | -0.09 | -2.73% | 10.43M | ||
| 9.23 | 9.36 | 9.08 | +0.11 | +1.21% | 8.1M | ||
| 5.38 | 5.48 | 5.25 | +0.03 | +0.56% | 11.44M | ||
| 5.03 | 5.24 | 4.87 | +0.02 | +0.40% | 13.97M | ||
| 2.60 | 2.65 | 2.57 | -0.01 | -0.38% | 8.49M | ||
| 5.87 | 5.98 | 5.87 | -0.08 | -1.34% | 3.95M | ||
| 8.17 | 8.36 | 7.97 | 0.00 | 0.00% | 25.27M | ||
| 10.19 | 10.30 | 10.10 | -0.09 | -0.88% | 15.45M | ||
| 3.87 | 3.94 | 3.85 | -0.06 | -1.53% | 6.37M | ||
| 13.22 | 13.67 | 12.76 | +0.32 | +2.48% | 39.16M | ||
| 2.13 | 2.17 | 2.12 | -0.04 | -1.84% | 12.57M | ||
| 6.69 | 6.77 | 6.64 | +0.01 | +0.15% | 13.18M | ||
| 3.87 | 3.98 | 3.84 | -0.07 | -1.78% | 6.21M | ||
| 2.88 | 2.93 | 2.88 | -0.03 | -1.03% | 14.7M | ||
| 9.44 | 9.68 | 9.37 | -0.17 | -1.77% | 7.3M | ||
| 7.07 | 7.15 | 7.01 | -0.01 | -0.14% | 18.34M | ||
| 11.07 | 11.29 | 11.05 | -0.09 | -0.81% | 8.72M | ||
| 12.20 | 12.48 | 11.92 | 0.00 | 0.00% | 9.56M | ||
| 12.08 | 12.29 | 11.84 | -0.12 | -0.98% | 6.73M | ||
| 8.43 | 8.76 | 8.37 | -0.20 | -2.32% | 38.42M | ||
| 4.26 | 4.34 | 4.20 | -0.01 | -0.23% | 10.66M | ||
| 5.77 | 5.98 | 5.71 | -0.11 | -1.87% | 9.65M | ||
| 10.22 | 10.50 | 9.98 | -0.08 | -0.78% | 813.8K | ||
| 8.94 | 9.00 | 8.86 | -0.03 | -0.33% | 3.41M | ||
| 3.32 | 3.36 | 3.30 | -0.03 | -0.90% | 9.75M | ||
| 7.31 | 7.62 | 7.30 | -0.16 | -2.14% | 4.21M | ||
| 1.480 | 1.520 | 1.450 | +0.010 | +0.68% | 14.43M | ||
| 6.16 | 6.22 | 6.11 | 0.00 | 0.00% | 15.65M | ||
| 3.42 | 3.50 | 3.41 | -0.06 | -1.72% | 7.48M | ||
| 9.09 | 9.44 | 8.77 | +0.17 | +1.91% | 12.97M | ||
| 4.65 | 4.71 | 4.56 | +0.07 | +1.53% | 7.9M | ||
| 3.30 | 3.36 | 3.28 | -0.03 | -0.90% | 14.73M | ||
| 46.34 | 46.88 | 44.95 | +1.03 | +2.27% | 20.29M | ||
| 8.34 | 8.44 | 8.22 | 0.00 | 0.00% | 3.81M | ||
| 2.81 | 2.89 | 2.80 | -0.04 | -1.40% | 38.19M | ||
| 2.28 | 2.36 | 2.26 | -0.09 | -3.80% | 12.08M | ||
| 6.35 | 6.49 | 6.31 | -0.12 | -1.85% | 39.05M | ||
| 8.67 | 8.82 | 8.67 | -0.07 | -0.80% | 2.15M | ||
| 8.96 | 9.14 | 8.78 | +0.19 | +2.17% | 18.12M | ||
| 17.09 | 17.44 | 16.94 | -0.05 | -0.29% | 18.79M | ||
| 3.93 | 4.01 | 3.88 | -0.08 | -2.00% | 18.47M | ||
| 2.66 | 2.71 | 2.64 | -0.02 | -0.75% | 7.57M | ||
| 8.28 | 8.28 | 7.41 | +0.75 | +9.96% | 38M | ||
| 7.84 | 8.13 | 7.61 | -0.03 | -0.38% | 10.92M | ||
| 2.72 | 2.78 | 2.72 | -0.04 | -1.45% | 29.07M | ||
| 3.39 | 3.50 | 3.34 | -0.05 | -1.45% | 7.68M | ||
| 5.52 | 5.81 | 5.48 | -0.02 | -0.36% | 44.14M | ||
| 9.00 | 9.50 | 8.64 | +0.11 | +1.24% | 9.65M | ||
| 28.48 | 28.80 | 27.76 | +0.63 | +2.26% | 32.99M | ||
| 2.220 | 2.310 | 2.210 | -0.060 | -2.63% | 21.63M | ||
| 4.70 | 4.79 | 4.61 | -0.02 | -0.42% | 6.66M | ||
| 18.74 | 19.12 | 18.41 | +0.17 | +0.92% | 3.56M | ||
| 10.73 | 11.29 | 10.70 | -0.63 | -5.55% | 9.5M | ||
| 17.34 | 17.75 | 16.79 | +0.49 | +2.91% | 27.05M | ||
| 70.97 | 71.82 | 70.00 | -0.31 | -0.43% | 5.68M | ||
| 11.52 | 11.69 | 11.40 | -0.06 | -0.52% | 22.64M | ||
| 4.63 | 4.66 | 4.59 | -0.01 | -0.22% | 47.22M | ||
| 3.01 | 3.05 | 2.98 | 0.00 | 0.00% | 73.6M | ||
| 3.70 | 3.79 | 3.59 | -0.03 | -0.80% | 20.97M | ||
| 4.67 | 4.69 | 4.59 | +0.06 | +1.30% | 9.74M | ||
| 13.28 | 13.61 | 13.05 | -0.06 | -0.45% | 15.69M | ||
| 7.63 | 7.83 | 7.42 | +0.06 | +0.79% | 41.6M | ||
| 8.94 | 9.02 | 8.79 | +0.07 | +0.79% | 14.25M | ||
| 4.62 | 4.67 | 4.48 | +0.11 | +2.44% | 85.47M | ||
| 3.81 | 3.90 | 3.80 | -0.08 | -2.06% | 7.01M | ||
| 4.54 | 4.65 | 4.50 | -0.06 | -1.30% | 33.77M | ||
| 6.86 | 7.00 | 6.80 | -0.15 | -2.14% | 8.84M | ||
| 4.11 | 4.19 | 4.09 | -0.05 | -1.20% | 7.02M | ||
| 6.88 | 7.07 | 6.68 | -0.19 | -2.69% | 4.48M | ||
| 2.22 | 2.31 | 2.03 | +0.01 | +0.45% | 111M | ||
| 2.92 | 3.01 | 2.89 | -0.03 | -1.02% | 13.35M | ||
| 7.71 | 7.86 | 7.62 | -0.02 | -0.26% | 13.86M | ||
| 11.13 | 11.88 | 10.88 | -0.14 | -1.24% | 71.06M | ||
| 2.030 | 2.100 | 2.020 | -0.070 | -3.33% | 34.56M | ||
| 5.42 | 5.55 | 5.37 | -0.03 | -0.55% | 7.56M | ||
| 4.69 | 4.77 | 4.65 | -0.05 | -1.05% | 20.23M | ||
| 5.70 | 5.84 | 5.70 | -0.07 | -1.21% | 5.04M | ||
| 12.91 | 13.21 | 12.80 | -0.26 | -1.97% | 22.5M | ||
| 4.66 | 4.83 | 4.61 | -0.13 | -2.71% | 9.44M | ||
| 4.39 | 4.44 | 4.35 | -0.04 | -0.90% | 7.1M | ||
| 4.30 | 4.30 | 4.11 | +0.39 | +9.97% | 33.46M | ||
| 25.97 | 25.99 | 25.40 | +0.37 | +1.45% | 6.35M | ||
| 10.39 | 10.49 | 10.21 | +0.03 | +0.29% | 40.16M | ||
| 10.24 | 10.38 | 10.06 | +0.11 | +1.09% | 7.99M | ||
| 5.09 | 5.18 | 5.06 | 0.00 | 0.00% | 24.18M | ||
| 18.12 | 18.25 | 17.89 | +0.09 | +0.50% | 15.8M | ||
| 8.55 | 8.80 | 8.40 | +0.07 | +0.82% | 16.56M | ||
| 1.160 | 1.190 | 1.150 | -0.010 | -0.85% | 16.91M | ||
| 3.120 | 3.240 | 3.110 | -0.100 | -3.11% | 58.48M | ||
| 35.37 | 35.87 | 34.66 | +0.14 | +0.40% | 14.39M | ||
| 6.81 | 7.08 | 6.34 | +0.32 | +4.93% | 17.26M | ||
| 2.84 | 2.89 | 2.83 | -0.05 | -1.73% | 12.1M | ||
| 10.38 | 10.69 | 10.13 | +0.12 | +1.17% | 6.05M | ||
| 27.62 | 28.34 | 27.25 | +0.24 | +0.88% | 9.36M | ||
| 2.180 | 2.210 | 2.170 | -0.030 | -1.36% | 18.01M | ||
| 27.54 | 28.11 | 27.24 | -0.04 | -0.14% | 14.12M | ||
| 7.64 | 7.72 | 7.54 | +0.05 | +0.66% | 22.79M | ||
| 12.16 | 12.16 | 11.78 | +1.11 | +10.04% | 13.5M | ||
| 8.10 | 8.27 | 8.07 | -0.09 | -1.10% | 27.49M | ||
| 2.680 | 2.690 | 2.570 | +0.080 | +3.08% | 23.11M | ||
| 35.98 | 36.24 | 35.82 | -0.36 | -0.99% | 11.74M | ||
| 24.97 | 25.85 | 24.64 | +0.18 | +0.73% | 21.84M | ||
| 54.42 | 55.47 | 53.33 | -0.45 | -0.82% | 3.94M | ||
| 20.57 | 21.05 | 20.14 | +0.02 | +0.10% | 4.07M | ||
| 17.98 | 18.47 | 17.40 | +0.27 | +1.52% | 80.12M | ||
| 14.00 | 14.17 | 13.45 | +0.01 | +0.07% | 695.85K | ||
| 8.13 | 8.37 | 7.79 | +0.05 | +0.62% | 9.43M | ||
| 6.26 | 6.40 | 6.06 | -0.10 | -1.57% | 8.07M | ||
| 23.92 | 24.33 | 23.89 | -0.15 | -0.62% | 3.86M | ||
| 11.19 | 11.38 | 10.99 | -0.03 | -0.27% | 5.72M | ||
| 6.62 | 6.77 | 6.55 | -0.10 | -1.49% | 3.76M | ||
| 9.33 | 9.52 | 9.22 | -0.06 | -0.64% | 7.75M | ||
| 2.670 | 2.720 | 2.660 | -0.080 | -2.91% | 158.36M | ||
| 3.05 | 3.12 | 2.92 | +0.05 | +1.67% | 24.06M | ||
| 3.91 | 4.00 | 3.77 | -0.01 | -0.26% | 4.9M | ||
| 43.93 | 44.44 | 43.26 | +0.09 | +0.20% | 2.79M | ||
| 5.010 | 5.300 | 4.950 | -0.210 | -4.02% | 273.18M | ||
| 242.40 | 246.45 | 239.00 | -0.83 | -0.34% | 2.86M | ||
| 10.90 | 11.12 | 10.85 | -0.12 | -1.09% | 2.67M | ||
| 5.05 | 5.14 | 5.01 | -0.02 | -0.39% | 4.93M | ||
| 18.13 | 18.35 | 17.03 | +0.14 | +0.78% | 7.35M | ||
| 4.91 | 4.98 | 4.88 | -0.04 | -0.81% | 15.18M | ||
| 5.91 | 5.97 | 5.89 | -0.02 | -0.34% | 11.09M | ||
| 3.45 | 3.56 | 3.44 | -0.09 | -2.54% | 7.47M | ||
| 3.22 | 3.30 | 3.16 | -0.03 | -0.92% | 7.78M | ||
| 4.06 | 4.30 | 4.05 | -0.05 | -1.22% | 32.76M | ||
| 3.54 | 3.62 | 3.52 | -0.06 | -1.67% | 12.74M | ||
| 4.55 | 4.63 | 4.52 | -0.07 | -1.51% | 6.44M | ||
| 5.18 | 5.28 | 5.10 | -0.02 | -0.39% | 11.81M | ||
| 3.21 | 3.25 | 3.16 | -0.02 | -0.62% | 18.42M | ||
| 2.54 | 2.77 | 2.54 | -0.05 | -1.93% | 25.86M | ||
| 14.75 | 15.05 | 14.49 | +0.08 | +0.55% | 10.51M | ||
| 3.21 | 3.32 | 3.19 | -0.07 | -2.13% | 7.44M | ||
| 18.95 | 19.40 | 18.72 | -0.32 | -1.66% | 12.47M | ||
| 3.09 | 3.09 | 3.09 | -0.16 | -4.92% | 2.02M | ||
| 3.82 | 3.93 | 3.80 | -0.09 | -2.30% | 10.97M | ||
| 2.81 | 2.87 | 2.78 | -0.03 | -1.06% | 12.75M | ||
| 2.500 | 2.540 | 2.450 | +0.040 | +1.63% | 58.3M | ||
| 7.40 | 7.54 | 7.39 | -0.06 | -0.80% | 7.9M | ||
| 1.39 | 1.42 | 1.39 | -0.03 | -2.11% | 30.03M | ||
| 4.53 | 4.65 | 4.53 | -0.05 | -1.09% | 9.49M | ||
| 6.15 | 6.26 | 6.13 | -0.07 | -1.12% | 9.15M | ||
| 23.55 | 24.60 | 22.45 | +0.95 | +4.20% | 20M | ||
| 6.85 | 6.93 | 6.78 | -0.01 | -0.15% | 37.45M | ||
| 8.88 | 9.09 | 8.83 | -0.24 | -2.63% | 12.23M | ||
| 0.91 | 0.96 | 0.91 | -0.05 | -5.21% | 23.78M | ||
| 3.23 | 3.31 | 3.22 | -0.07 | -2.12% | 14.61M | ||
| 4.33 | 4.43 | 4.30 | -0.08 | -1.81% | 23.33M | ||
| 8.88 | 8.97 | 8.72 | +0.15 | +1.72% | 6.35M | ||
| 8.61 | 8.84 | 8.60 | -0.09 | -1.03% | 6.8M | ||
| 2.85 | 2.94 | 2.78 | -0.09 | -3.06% | 23.23M | ||
| 6.18 | 6.27 | 6.10 | -0.04 | -0.64% | 5.42M | ||
| 6.05 | 6.16 | 5.90 | +0.05 | +0.83% | 12.31M | ||
| 3.67 | 3.76 | 3.61 | -0.09 | -2.39% | 10.04M | ||
| 11.27 | 11.96 | 10.76 | +0.40 | +3.68% | 7.99M | ||
| 6.87 | 7.00 | 6.87 | -0.13 | -1.86% | 2.65M | ||
| 13.09 | 13.42 | 12.97 | +0.09 | +0.69% | 16.33M | ||
| 6.31 | 6.43 | 6.27 | -0.13 | -2.02% | 10.84M | ||
| 4.05 | 4.16 | 3.94 | -0.03 | -0.73% | 14.55M | ||
| 8.06 | 8.16 | 7.88 | +0.13 | +1.64% | 39.62M | ||
| 5.320 | 5.480 | 5.180 | +0.090 | +1.72% | 278.73M | ||
| 5.69 | 5.88 | 5.34 | +0.21 | +3.83% | 44.12M | ||
| 2.65 | 2.72 | 2.61 | 0.00 | 0.00% | 15.38M | ||
| 38.01 | 38.44 | 37.76 | -0.26 | -0.68% | 6.41M | ||
| 7.60 | 7.74 | 7.60 | -0.07 | -0.91% | 3.84M | ||
| 6.60 | 6.85 | 6.30 | -0.12 | -1.79% | 5.43M | ||
| 9.92 | 10.05 | 9.69 | +0.12 | +1.22% | 6.71M | ||
| 5.31 | 5.37 | 5.20 | 0.00 | 0.00% | 3.33M | ||
| 3.59 | 3.67 | 3.58 | -0.07 | -1.91% | 10.94M | ||
| 4.45 | 4.64 | 4.22 | +0.11 | +2.54% | 32.57M | ||
| 7.67 | 7.82 | 7.48 | +0.07 | +0.92% | 5.48M | ||
| 7.13 | 7.30 | 6.89 | -0.45 | -5.94% | 21.45M | ||
| 4.65 | 4.95 | 4.63 | -0.04 | -0.85% | 33.92M | ||
| 12.86 | 12.98 | 12.76 | -0.04 | -0.31% | 15.29M | ||
| 19.20 | 19.48 | 18.41 | +0.64 | +3.45% | 2.76M | ||
| 4.680 | 4.850 | 4.630 | -0.230 | -4.68% | 264.83M | ||
| 6.80 | 7.40 | 6.74 | -0.10 | -1.45% | 2.71M | ||
| 4.15 | 4.21 | 4.11 | -0.01 | -0.24% | 7.97M | ||
| 10.15 | 10.29 | 10.01 | +0.04 | +0.40% | 24.7M | ||
| 2.19 | 2.25 | 2.19 | -0.05 | -2.23% | 19.67M | ||
| 3.94 | 3.98 | 3.86 | +0.01 | +0.25% | 16.25M | ||
| 1.920 | 1.950 | 1.910 | -0.020 | -1.03% | 78.25M | ||
| 12.29 | 12.50 | 11.94 | +0.08 | +0.66% | 4.46M | ||
| 6.05 | 6.23 | 5.92 | -0.09 | -1.47% | 3.84M | ||
| 26.19 | 26.58 | 25.80 | +0.05 | +0.19% | 10.85M | ||
| 10.69 | 10.75 | 10.53 | +0.09 | +0.85% | 24.9M | ||
| 5.98 | 6.20 | 5.94 | -0.37 | -5.83% | 66.5M | ||
| 18.01 | 18.58 | 17.87 | -0.04 | -0.22% | 47.98M | ||
| 11.59 | 11.80 | 11.48 | +0.01 | +0.09% | 2.17M | ||
| 7.24 | 7.39 | 7.00 | +0.19 | +2.69% | 61.21M | ||
| 4.08 | 4.14 | 3.99 | +0.01 | +0.25% | 13.91M | ||
| 1.34 | 1.37 | 1.33 | -0.02 | -1.47% | 14.73M | ||
| 11.75 | 11.98 | 11.56 | -0.07 | -0.59% | 12.68M | ||
| 27.80 | 28.35 | 27.11 | +0.59 | +2.17% | 13.26M | ||
| 15.84 | 16.23 | 15.67 | -0.08 | -0.50% | 22.64M | ||
| 27.70 | 27.81 | 27.21 | +0.34 | +1.24% | 43.28M | ||
| 8.23 | 8.30 | 8.16 | -0.03 | -0.36% | 20.86M | ||
| 3.77 | 3.88 | 3.69 | -0.03 | -0.79% | 8.78M | ||
| 32.59 | 32.94 | 32.30 | -0.31 | -0.94% | 12.61M | ||
| 11.73 | 12.22 | 10.99 | +0.54 | +4.83% | 31.56M | ||
| 18.04 | 18.35 | 17.85 | -0.14 | -0.77% | 25.67M | ||
| 13.73 | 13.94 | 13.51 | +0.14 | +1.03% | 5.35M | ||
| 25.95 | 26.19 | 25.80 | -0.03 | -0.12% | 84.9M | ||
| 3.21 | 3.29 | 3.11 | +0.05 | +1.58% | 16.44M | ||
| 10.84 | 10.97 | 10.38 | -0.26 | -2.34% | 26.23M | ||
| 8.99 | 9.13 | 8.83 | -0.07 | -0.77% | 2.9M | ||
| 4.62 | 4.73 | 4.58 | -0.07 | -1.49% | 11.4M | ||
| 4.51 | 4.59 | 4.46 | -0.05 | -1.10% | 6.14M | ||
| 5.20 | 5.28 | 5.09 | +0.10 | +1.96% | 11.41M | ||
| 7.76 | 7.87 | 7.72 | -0.01 | -0.13% | 14.72M | ||
| 4.95 | 5.11 | 4.94 | -0.14 | -2.75% | 4.41M | ||
| 12.87 | 13.04 | 12.65 | +0.10 | +0.78% | 28.98M | ||
| 13.96 | 14.33 | 13.84 | -0.18 | -1.27% | 13.9M | ||
| 4.10 | 4.19 | 4.00 | +0.06 | +1.49% | 21.84M | ||
| 8.35 | 8.59 | 8.26 | -0.13 | -1.53% | 23.54M | ||
| 54.76 | 55.24 | 53.64 | +0.39 | +0.72% | 2.31M | ||
| 25.99 | 26.49 | 25.56 | +0.31 | +1.21% | 7.29M | ||
| 8.46 | 8.62 | 8.41 | -0.06 | -0.70% | 22.46M | ||
| 4.650 | 4.760 | 4.600 | +0.030 | +0.65% | 52.55M | ||
| 3.17 | 3.25 | 3.17 | -0.06 | -1.86% | 25.32M | ||
| 14.03 | 14.36 | 13.80 | +0.02 | +0.14% | 3.84M | ||
| 2.23 | 2.28 | 2.22 | -0.06 | -2.62% | 20M | ||
| 3.79 | 3.86 | 3.77 | -0.05 | -1.30% | 11.81M | ||
| 8.56 | 8.79 | 8.15 | +0.33 | +4.01% | 4.42M | ||
| 3.52 | 3.75 | 3.51 | -0.38 | -9.74% | 146.73M | ||
| 20.08 | 20.50 | 19.89 | +0.22 | +1.11% | 23.89M | ||
| 4.80 | 4.95 | 4.78 | -0.13 | -2.64% | 65.63M | ||
| 8.66 | 8.77 | 8.57 | +0.03 | +0.35% | 7.2M | ||
| 19.15 | 19.33 | 18.67 | -0.05 | -0.26% | 65.99M | ||
| 15.60 | 16.27 | 14.99 | +0.60 | +4.00% | 8.77M | ||
| 11.45 | 11.60 | 11.31 | -0.10 | -0.87% | 4.57M | ||
| 9.79 | 9.97 | 9.76 | -0.12 | -1.21% | 12.25M | ||
| 8.58 | 8.80 | 8.51 | -0.06 | -0.69% | 12.12M | ||
| 14.22 | 14.35 | 13.93 | +0.19 | +1.35% | 23.14M | ||
| 16.80 | 17.51 | 16.71 | -0.39 | -2.27% | 18.44M | ||
| 3.49 | 3.56 | 3.47 | -0.06 | -1.69% | 6.24M | ||
| 2.79 | 2.83 | 2.78 | -0.01 | -0.36% | 7.6M | ||
| 1.260 | 1.280 | 1.260 | -0.010 | -0.79% | 26.56M | ||
| 7.56 | 7.70 | 7.55 | -0.07 | -0.92% | 114.58M | ||
| 6.90 | 7.08 | 6.82 | +0.02 | +0.29% | 13.38M | ||
| 3.79 | 3.85 | 3.77 | -0.02 | -0.53% | 9.73M | ||
| 9.34 | 9.45 | 9.27 | +0.02 | +0.21% | 26.91M | ||
| 2.04 | 2.07 | 2.01 | +0.02 | +0.99% | 13.88M | ||
| 2.34 | 2.38 | 2.32 | -0.03 | -1.27% | 37.17M | ||
| 18.79 | 18.92 | 18.22 | +0.19 | +1.02% | 85.82M | ||
| 3.65 | 3.73 | 3.61 | -0.03 | -0.81% | 27.9M | ||
| 11.11 | 11.22 | 10.63 | +0.12 | +1.09% | 25.03M | ||
| 17.43 | 18.30 | 17.40 | -0.73 | -4.02% | 11.62M | ||
| 16.78 | 17.14 | 16.28 | +0.38 | +2.32% | 42.44M | ||
| 8.30 | 8.75 | 8.29 | -0.24 | -2.81% | 7.37M | ||
| 17.59 | 17.91 | 17.12 | +0.19 | +1.09% | 36.63M | ||
| 5.10 | 5.17 | 5.08 | -0.04 | -0.78% | 16.88M | ||
| 13.07 | 13.30 | 13.06 | -0.03 | -0.23% | 13.13M | ||
| 3.04 | 3.11 | 3.02 | -0.01 | -0.33% | 152.47M | ||
| 53.92 | 54.99 | 53.66 | -0.96 | -1.75% | 8.41M | ||
| 8.56 | 8.75 | 8.45 | +0.02 | +0.23% | 20.63M | ||
| 2.700 | 2.760 | 2.690 | -0.040 | -1.46% | 37.42M | ||
| 5.71 | 5.96 | 5.68 | -0.13 | -2.23% | 16.37M | ||
| 7.31 | 7.33 | 7.18 | +0.13 | +1.81% | 75.13M | ||
| 7.04 | 7.15 | 7.00 | -0.01 | -0.14% | 90.51M | ||
| 5.05 | 5.11 | 4.89 | +0.11 | +2.23% | 45.84M | ||
| 16.44 | 16.65 | 16.27 | -0.02 | -0.12% | 14.54M | ||
| 7.71 | 7.77 | 7.63 | +0.03 | +0.39% | 16.29M | ||
| 7.83 | 7.99 | 7.80 | -0.09 | -1.14% | 5.14M | ||
| 3.37 | 3.43 | 3.34 | -0.01 | -0.30% | 14.53M | ||
| 4.71 | 4.76 | 4.67 | -0.01 | -0.21% | 7.99M | ||
| 2.940 | 3.000 | 2.930 | -0.050 | -1.67% | 14.07M | ||
| 6.38 | 6.45 | 6.33 | 0.00 | 0.00% | 16.77M | ||
| 26.97 | 27.55 | 26.59 | -0.10 | -0.37% | 32.03M | ||
| 13.65 | 13.85 | 13.48 | +0.04 | +0.29% | 7.65M | ||
| 16.30 | 16.50 | 16.11 | +0.12 | +0.74% | 89.21M | ||
| 5.80 | 5.88 | 5.74 | +0.05 | +0.87% | 80.57M | ||
| 8.23 | 8.47 | 7.52 | +0.53 | +6.88% | 497.01M | ||
| 8.70 | 8.87 | 8.69 | -0.07 | -0.80% | 104.03M | ||
| 8.10 | 8.26 | 7.92 | -0.13 | -1.58% | 19.16M | ||
| 3.94 | 3.97 | 3.89 | +0.04 | +1.03% | 36.97M | ||
| 13.98 | 14.28 | 13.80 | +0.09 | +0.65% | 14.7M | ||
| 8.88 | 9.10 | 8.60 | +0.27 | +3.14% | 65.1M | ||
| 7.95 | 8.04 | 7.85 | -0.02 | -0.25% | 8.95M | ||
| 8.20 | 8.38 | 8.11 | -0.19 | -2.27% | 84.86M | ||
| 30.49 | 31.06 | 29.09 | +1.27 | +4.35% | 25.81M | ||
| 5.66 | 5.70 | 5.54 | +0.06 | +1.07% | 5.79M | ||
| 2.740 | 2.780 | 2.660 | -0.030 | -1.08% | 55.81M | ||
| 4.49 | 4.58 | 4.43 | +0.03 | +0.67% | 498.9M | ||
| 39.70 | 40.30 | 38.81 | +0.75 | +1.93% | 84.61M | ||
| 6.85 | 6.95 | 6.75 | +0.09 | +1.33% | 156.43M | ||
| 3.29 | 3.32 | 3.25 | +0.02 | +0.61% | 55.03M | ||
| 9.74 | 9.94 | 9.57 | +0.15 | +1.56% | 27.21M | ||
| 5.49 | 5.55 | 5.40 | +0.05 | +0.92% | 45.18M | ||
| 7.22 | 7.34 | 7.20 | -0.06 | -0.82% | 143.48M | ||
| 5.52 | 5.63 | 5.48 | +0.02 | +0.36% | 387.97M | ||
| 3.92 | 4.15 | 3.91 | -0.13 | -3.21% | 36.03M | ||
| 2.660 | 2.770 | 2.600 | -0.030 | -1.11% | 89.02M | ||
| 6.43 | 6.60 | 6.36 | -0.02 | -0.31% | 24.95M | ||
| 6.38 | 6.44 | 6.18 | +0.10 | +1.59% | 107.07M | ||
| 9.66 | 9.74 | 9.45 | -0.02 | -0.21% | 2.17M | ||
| 35.39 | 36.61 | 34.80 | -1.05 | -2.88% | 12.46M | ||
| 17.48 | 17.73 | 17.47 | -0.09 | -0.51% | 14.12M | ||
| 4.86 | 4.93 | 4.75 | +0.04 | +0.83% | 75.03M | ||
| 2.76 | 2.81 | 2.73 | +0.01 | +0.36% | 11.23M | ||
| 1.69 | 1.71 | 1.67 | +0.01 | +0.59% | 20.22M | ||
| 7.36 | 7.39 | 7.21 | -0.09 | -1.21% | 164.96M | ||
| 24.27 | 24.60 | 23.41 | +0.75 | +3.19% | 69.49M | ||
| 3.440 | 3.490 | 3.400 | -0.010 | -0.29% | 210.75M | ||
| 28.47 | 28.86 | 27.36 | +0.91 | +3.30% | 25.12M | ||
| 25.49 | 26.12 | 24.91 | -0.10 | -0.39% | 19.77M | ||
| 7.78 | 7.93 | 7.67 | +0.08 | +1.04% | 43.67M | ||
| 14.77 | 15.05 | 14.45 | +0.33 | +2.29% | 46.09M | ||
| 5.38 | 5.43 | 5.32 | +0.03 | +0.56% | 243.8M | ||
| 5.23 | 5.31 | 5.20 | -0.01 | -0.19% | 178.73M | ||
| 12.71 | 12.80 | 12.48 | -0.04 | -0.31% | 37.65M | ||
| 3.94 | 4.00 | 3.92 | -0.01 | -0.25% | 16.96M | ||
| 13.63 | 13.84 | 13.41 | +0.13 | +0.96% | 81.95M | ||
| 23.99 | 25.00 | 23.40 | +0.81 | +3.49% | 61.76M | ||
| 4.39 | 4.47 | 4.38 | -0.08 | -1.79% | 7.44M | ||
| 16.93 | 17.28 | 16.79 | +0.16 | +0.95% | 22.72M | ||
| 2.92 | 2.95 | 2.90 | 0.00 | 0.00% | 35.28M | ||
| 4.49 | 4.57 | 4.48 | -0.03 | -0.66% | 51.19M | ||
| 7.77 | 8.08 | 7.72 | -0.11 | -1.40% | 371.04M | ||
| 3.12 | 3.18 | 3.06 | +0.01 | +0.32% | 19.53M | ||
| 15.77 | 16.06 | 15.59 | +0.08 | +0.51% | 39.61M | ||
| 3.96 | 4.03 | 3.94 | -0.02 | -0.50% | 21.73M | ||
| 5.97 | 6.10 | 5.81 | 0.00 | 0.00% | 14.82M | ||
| 133.00 | 138.27 | 132.89 | -4.12 | -3.00% | 1.75M | ||
| 9.42 | 9.64 | 9.35 | -0.10 | -1.05% | 146M | ||
| 7.53 | 7.89 | 7.21 | -0.47 | -5.88% | 48.14M | ||
| 18.95 | 19.40 | 18.79 | -0.57 | -2.92% | 13.39M | ||
| 3.19 | 3.23 | 3.13 | +0.05 | +1.59% | 301.14M | ||
| 10.62 | 10.84 | 10.56 | -0.31 | -2.84% | 260.05M | ||
| 2.480 | 2.520 | 2.470 | 0.000 | 0.00% | 59.64M | ||
| 1.440 | 1.450 | 1.420 | +0.010 | +0.70% | 87.03M | ||
| 5.93 | 6.01 | 5.80 | +0.09 | +1.54% | 11.47M | ||
| 7.72 | 7.90 | 7.61 | +0.01 | +0.13% | 121.7M | ||
| 8.60 | 8.77 | 8.48 | -0.12 | -1.38% | 39.08M | ||
| 19.90 | 20.25 | 19.82 | -0.19 | -0.95% | 8.76M | ||
| 76.41 | 77.24 | 76.01 | -0.76 | -0.98% | 20.12M | ||
| 8.04 | 8.15 | 7.96 | -0.01 | -0.12% | 12.74M | ||
| 12.46 | 12.72 | 12.29 | -0.04 | -0.32% | 31.4M | ||
| 18.47 | 18.54 | 17.86 | +0.39 | +2.16% | 200.6M | ||
| 3.56 | 3.64 | 3.51 | -0.07 | -1.93% | 23.95M | ||
| 11.26 | 11.42 | 11.16 | -0.05 | -0.44% | 18.43M | ||
| 1.320 | 1.350 | 1.320 | -0.020 | -1.49% | 44.1M | ||
| 7.30 | 7.39 | 7.24 | +0.02 | +0.28% | 122.88M | ||
| 11.97 | 12.01 | 11.76 | +0.03 | +0.25% | 29.93M | ||
| 18.87 | 19.33 | 18.39 | +0.21 | +1.12% | 5.96M | ||
| 4.89 | 4.94 | 4.75 | +0.03 | +0.62% | 150.76M | ||
| 1.89 | 1.92 | 1.87 | 0.00 | 0.00% | 32.84M | ||
| 2.180 | 2.200 | 2.150 | -0.020 | -0.91% | 18.86M | ||
| 7.93 | 8.00 | 7.28 | +0.66 | +9.08% | 348.77M | ||
| 8.98 | 9.40 | 8.91 | -0.22 | -2.39% | 43.24M | ||
| 10.85 | 10.93 | 10.78 | -0.02 | -0.18% | 93.64M | ||
| 2.17 | 2.22 | 2.16 | -0.02 | -0.91% | 39.57M | ||
| 3.040 | 3.140 | 3.020 | -0.090 | -2.88% | 146.67M | ||
| 5.66 | 5.80 | 5.60 | -0.05 | -0.88% | 12.49M | ||
| 24.59 | 25.15 | 23.90 | +0.61 | +2.54% | 42.84M | ||
| 4.02 | 4.07 | 3.92 | +0.05 | +1.26% | 1.66M | ||
| 4.63 | 4.97 | 4.59 | -0.35 | -7.03% | 52.75M | ||
| 8.78 | 8.96 | 8.60 | -0.05 | -0.57% | 16.13M | ||
| 16.19 | 16.50 | 15.92 | -0.08 | -0.49% | 13.94M | ||
| 16.43 | 16.74 | 16.02 | +0.23 | +1.42% | 2.99M | ||
| 2.380 | 2.420 | 2.360 | +0.020 | +0.85% | 104.91M | ||
| 6.97 | 7.19 | 6.88 | -0.12 | -1.69% | 10.6M | ||
| 37.68 | 38.45 | 36.88 | +0.41 | +1.10% | 10.74M | ||
| 4.07 | 4.14 | 3.86 | +0.08 | +2.00% | 24.38M | ||
| 6.78 | 6.94 | 6.51 | -0.08 | -1.17% | 11.89M | ||
| 6.84 | 6.99 | 6.83 | -0.11 | -1.58% | 17.93M | ||
| 10.19 | 10.44 | 10.10 | +0.15 | +1.49% | 17.09M | ||
| 13.05 | 13.41 | 12.32 | +0.56 | +4.48% | 19.29M | ||
| 5.15 | 5.24 | 5.02 | +0.08 | +1.58% | 14.55M | ||
| 17.82 | 17.98 | 17.16 | +0.62 | +3.60% | 8.83M | ||
| 6.32 | 6.47 | 6.29 | -0.03 | -0.47% | 23.21M | ||
| 9.47 | 9.47 | 8.89 | +0.43 | +4.76% | 253.81M | ||
| 0.601 | 0.615 | 0.594 | -0.011 | -1.80% | 103.6K | ||
| 0.497 | 0.498 | 0.492 | +0.005 | +1.02% | 499.87K | ||
| 0.437 | 0.440 | 0.434 | -0.003 | -0.68% | 228.4K | ||
| 0.287 | 0.293 | 0.284 | 0.000 | 0.00% | 140.28K | ||
| 0.276 | 0.279 | 0.273 | +0.002 | +0.73% | 170.5K | ||
| 0.268 | 0.273 | 0.263 | 0.000 | 0.00% | 94.56K | ||
| 0.916 | 0.925 | 0.913 | -0.002 | -0.22% | 431.69K | ||
| 0.719 | 0.724 | 0.715 | -0.005 | -0.69% | 290.64K | ||
| 0.219 | 0.224 | 0.217 | -0.004 | -1.79% | 103.3K | ||
| 0.602 | 0.614 | 0.577 | +0.013 | +2.21% | 776.05K | ||
| 0.207 | 0.209 | 0.205 | -0.001 | -0.48% | 149.62K | ||
| 0.124 | 0.129 | 0.123 | -0.005 | -3.88% | 353.5K | ||
| 0.420 | 0.428 | 0.413 | -0.008 | -1.87% | 181.5K | ||
| 0.470 | 0.478 | 0.467 | -0.002 | -0.42% | 62.99K | ||
| 0.309 | 0.316 | 0.306 | 0.000 | 0.00% | 867.62K | ||
| 2.023 | 2.045 | 2.001 | -0.019 | -0.93% | 1.24M | ||
| 0.402 | 0.408 | 0.401 | -0.005 | -1.23% | 197.5K | ||
| 0.573 | 0.578 | 0.573 | -0.003 | -0.52% | 96.74K | ||
| 1.180 | 1.193 | 1.167 | +0.013 | +1.11% | 64.15K | ||
| 0.343 | 0.346 | 0.341 | 0.000 | 0.00% | 585.74K | ||
| 1.036 | 1.051 | 1.016 | +0.011 | +1.07% | 3.89M | ||
| 0.121 | 0.124 | 0.118 | -0.003 | -2.42% | 981.59K | ||
| 0.146 | 0.149 | 0.144 | -0.002 | -1.35% | 609.8K | ||
| 0.327 | 0.337 | 0.326 | -0.009 | -2.68% | 173.6K | ||
| 0.232 | 0.234 | 0.229 | 0.000 | 0.00% | 211.51K | ||
| 0.216 | 0.223 | 0.216 | -0.004 | -1.82% | 1.8M | ||
| 2.039 | 2.055 | 2.036 | +0.005 | +0.25% | 2.28M | ||
| 0.173 | 0.175 | 0.169 | 0.000 | 0.00% | 364.7K | ||
| 0.186 | 0.202 | 0.186 | -0.021 | -10.14% | 3.27M | ||
| 0.355 | 0.363 | 0.348 | -0.006 | -1.66% | 338.3K | ||
| 1.519 | 1.528 | 1.507 | -0.001 | -0.07% | 165.51K | ||
| 0.318 | 0.322 | 0.316 | -0.002 | -0.62% | 377.15K | ||
| 0.822 | 0.825 | 0.811 | +0.009 | +1.11% | 508.63K | ||
| 0.435 | 0.436 | 0.425 | -0.003 | -0.69% | 123.3K | ||
| 0.186 | 0.188 | 0.182 | +0.002 | +1.09% | 36.9K | ||
| 0.558 | 0.561 | 0.552 | -0.003 | -0.54% | 732.82K | ||
| 0.195 | 0.197 | 0.193 | -0.001 | -0.51% | 426.3K | ||
| 4.07 | 4.08 | 4.03 | +0.04 | +0.87% | 337.72K | ||
| 0.446 | 0.450 | 0.445 | -0.002 | -0.45% | 73.2K | ||
| 0.955 | 0.962 | 0.943 | +0.010 | +1.06% | 447.61K | ||
| 20.56 | 21.03 | 20.31 | +0.04 | +0.20% | 12.91M | ||
| 4.05 | 4.12 | 4.03 | -0.03 | -0.73% | 9.93M | ||
| 10.15 | 10.44 | 10.13 | -0.25 | -2.40% | 67.9M | ||
| 4.62 | 4.72 | 4.60 | -0.08 | -1.70% | 13.44M | ||
| 8.75 | 8.81 | 8.62 | +0.03 | +0.34% | 11.66M | ||
| 7.81 | 8.02 | 7.77 | -0.06 | -0.76% | 93.18M | ||
| 5.72 | 5.92 | 5.55 | -0.04 | -0.69% | 12.42M | ||
| 10.27 | 10.39 | 9.78 | +0.36 | +3.63% | 23.39M | ||
| 3.18 | 3.28 | 3.17 | -0.08 | -2.45% | 8.76M | ||
| 24.11 | 24.35 | 23.70 | -0.01 | -0.04% | 21.04M | ||
| 16.12 | 16.66 | 16.01 | -0.26 | -1.59% | 2.86M | ||
| 1.24 | 1.29 | 1.24 | -0.06 | -4.62% | 10.35M | ||
| 1.350 | 1.370 | 1.340 | +0.010 | +0.75% | 296.61M | ||
| 15.51 | 15.72 | 15.29 | -0.15 | -0.96% | 14.49M | ||
| 17.60 | 18.09 | 16.76 | +0.49 | +2.86% | 20.28M | ||
| 3.85 | 3.94 | 3.84 | +0.04 | +1.05% | 10.71M | ||
| 1.84 | 1.87 | 1.83 | -0.02 | -1.07% | 17.73M | ||
| 7.25 | 7.47 | 7.22 | -0.20 | -2.69% | 10.62M | ||
| 4.00 | 4.02 | 3.96 | +0.02 | +0.50% | 28.84M | ||
| 9.45 | 9.65 | 9.35 | -0.23 | -2.38% | 4.27M | ||
| 3.36 | 3.43 | 3.35 | -0.07 | -2.04% | 19.35M | ||
| 11.91 | 12.14 | 11.35 | -0.12 | -1.00% | 20.77M | ||
| 8.64 | 8.82 | 8.62 | -0.17 | -1.93% | 7.21M | ||
| 6.66 | 6.78 | 6.62 | -0.05 | -0.74% | 11.66M | ||
| 15.12 | 15.41 | 14.97 | -0.24 | -1.56% | 18.1M | ||
| 42.20 | 43.00 | 41.80 | -0.68 | -1.59% | 5.63M | ||
| 4.99 | 5.19 | 4.96 | -0.22 | -4.22% | 18.72M | ||
| 9.30 | 9.39 | 9.12 | +0.10 | +1.09% | 2.39M | ||
| 9.10 | 9.54 | 8.68 | +0.39 | +4.48% | 131.45M | ||
| 86.69 | 88.69 | 85.50 | -2.18 | -2.45% | 9.79M | ||
| 11.03 | 11.87 | 10.13 | +0.10 | +0.92% | 53.2M | ||
| 46.75 | 47.89 | 46.22 | -1.24 | -2.58% | 79.91M | ||
| 7.47 | 7.70 | 7.18 | +0.20 | +2.75% | 10.95M | ||
| 3.40 | 3.40 | 3.15 | +0.07 | +2.10% | 169.77M | ||
| 14.40 | 14.75 | 14.21 | -0.01 | -0.07% | 5.38M | ||
| 7.26 | 7.26 | 6.65 | +0.66 | +10.00% | 81.67M | ||
| 15.69 | 15.95 | 15.55 | -0.02 | -0.13% | 22.83M | ||
| 4.18 | 4.25 | 3.99 | +0.07 | +1.70% | 16.68M | ||
| 15.94 | 16.47 | 15.48 | +0.15 | +0.95% | 70.45M | ||
| 4.34 | 4.43 | 4.30 | -0.07 | -1.59% | 21.95M | ||
| 5.57 | 5.75 | 5.57 | -0.09 | -1.59% | 12.75M | ||
| 3.78 | 3.85 | 3.74 | -0.04 | -1.05% | 5.54M | ||
| 5.32 | 5.55 | 5.08 | +0.20 | +3.91% | 61.78M | ||
| 5.41 | 5.52 | 5.39 | -0.13 | -2.35% | 12.54M | ||
| 26.05 | 26.28 | 25.35 | +0.20 | +0.77% | 9.42M | ||
| 4.52 | 4.62 | 4.49 | -0.09 | -1.95% | 9.89M | ||
| 6.41 | 6.56 | 6.07 | +0.24 | +3.89% | 5.72M | ||
| 3.09 | 3.16 | 3.07 | -0.03 | -0.96% | 14.55M | ||
| 8.59 | 8.80 | 8.34 | +0.03 | +0.35% | 27.56M | ||
| 4.46 | 4.59 | 4.35 | +0.05 | +1.13% | 19.26M | ||
| 18.72 | 19.08 | 18.30 | +0.09 | +0.48% | 6.74M | ||
| 18.99 | 19.50 | 18.68 | +0.21 | +1.12% | 33.57M | ||
| 4.97 | 5.08 | 4.80 | +0.10 | +2.05% | 42.52M | ||
| 6.31 | 6.58 | 6.29 | +0.05 | +0.80% | 8.45M | ||
| 3.51 | 3.65 | 3.51 | -0.07 | -1.96% | 18.2M | ||
| 3.080 | 3.130 | 3.070 | -0.020 | -0.65% | 68.36M | ||
| 10.55 | 10.69 | 10.37 | +0.08 | +0.76% | 4.78M | ||
| 14.23 | 14.94 | 13.37 | +0.65 | +4.79% | 26.35M | ||
| 6.92 | 7.06 | 6.77 | -0.04 | -0.57% | 21.29M | ||
| 20.53 | 21.14 | 20.14 | +0.01 | +0.05% | 13.32M | ||
| 27.61 | 27.79 | 26.79 | +0.51 | +1.88% | 3.37M | ||
| 5.93 | 5.96 | 5.80 | +0.12 | +2.06% | 10.85M | ||
| 6.56 | 6.85 | 6.53 | -0.28 | -4.09% | 43.4M | ||
| 5.53 | 5.65 | 5.41 | +0.06 | +1.10% | 7.51M | ||
| 20.86 | 21.35 | 19.85 | +0.93 | +4.67% | 14.6M | ||
| 21.18 | 21.49 | 20.81 | +0.23 | +1.10% | 5.65M | ||
| 56.04 | 56.89 | 55.33 | -0.45 | -0.80% | 3.39M | ||
| 10.13 | 10.38 | 9.90 | +0.37 | +3.79% | 34.38M | ||
| 6.72 | 6.80 | 6.60 | +0.03 | +0.45% | 3.62M | ||
| 24.56 | 25.25 | 24.35 | -0.57 | -2.27% | 13.67M | ||
| 10.45 | 10.73 | 10.45 | -0.13 | -1.23% | 3.24M | ||
| 0.124 | 0.129 | 0.122 | -0.005 | -3.88% | 670.16K | ||
| 0.273 | 0.279 | 0.273 | -0.005 | -1.80% | 104.67K | ||
| 7.64 | 7.75 | 7.29 | +0.50 | +7.00% | 41.22M | ||
| 58.57 | 59.22 | 57.35 | +1.11 | +1.93% | 6.36M | ||
| 11.50 | 11.59 | 11.20 | -0.09 | -0.78% | 13.16M | ||
| 3.03 | 3.08 | 2.97 | 0.00 | 0.00% | 20.1M | ||
| 8.46 | 8.57 | 8.45 | -0.11 | -1.28% | 4.4M | ||
| 19.55 | 19.90 | 19.42 | -0.37 | -1.86% | 4.09M | ||
| 11.13 | 11.37 | 11.03 | -0.01 | -0.09% | 3.55M | ||
| 36.25 | 36.65 | 35.41 | +0.47 | +1.31% | 3.73M | ||
| 20.94 | 22.08 | 20.89 | -2.27 | -9.78% | 17.91M | ||
| 12.80 | 13.00 | 12.71 | -0.03 | -0.23% | 2.79M | ||
| 30.28 | 31.09 | 29.14 | +1.44 | +4.99% | 70.51M | ||
| 43.25 | 43.79 | 41.78 | +0.95 | +2.25% | 4.01M | ||
| 8.49 | 8.77 | 8.28 | +0.11 | +1.31% | 1.52M | ||
| 4.68 | 4.75 | 4.58 | -0.01 | -0.21% | 10.12M | ||
| 5.59 | 5.70 | 5.55 | -0.07 | -1.24% | 4.89M | ||
| 7.71 | 7.94 | 7.50 | -0.02 | -0.26% | 19.14M | ||
| 5.95 | 6.03 | 5.83 | +0.04 | +0.68% | 18.02M | ||
| 10.56 | 10.67 | 10.13 | +0.22 | +2.13% | 2.96M | ||
| 12.81 | 12.98 | 11.94 | +0.69 | +5.69% | 9.81M | ||
| 8.05 | 8.17 | 7.98 | +0.01 | +0.12% | 43.1M | ||
| 7.39 | 7.55 | 7.21 | +0.05 | +0.68% | 10.28M | ||
| 18.27 | 18.94 | 17.50 | +0.26 | +1.44% | 11.67M | ||
| 7.54 | 7.84 | 7.40 | -0.48 | -5.99% | 15.14M | ||
| 38.78 | 39.32 | 35.80 | +2.48 | +6.83% | 5.93M | ||
| 69.88 | 71.53 | 69.00 | -1.77 | -2.47% | 6.9M | ||
| 7.05 | 7.16 | 6.94 | 0.00 | 0.00% | 4.44M | ||
| 3.20 | 3.35 | 3.12 | -0.08 | -2.44% | 14.77M | ||
| 11.95 | 12.31 | 11.84 | -0.01 | -0.08% | 12.45M | ||
| 11.23 | 11.48 | 11.15 | -0.20 | -1.75% | 2.32M | ||
| 6.06 | 6.30 | 6.05 | -0.11 | -1.78% | 6.14M | ||
| 10.67 | 10.92 | 10.66 | -0.15 | -1.39% | 4.23M | ||
| 9.48 | 9.66 | 9.33 | 0.00 | 0.00% | 3.12M | ||
| 7.67 | 7.92 | 7.42 | -0.31 | -3.88% | 12.67M | ||
| 7.67 | 7.79 | 7.52 | +0.01 | +0.13% | 3.41M | ||
| 3.23 | 3.31 | 3.18 | -0.04 | -1.22% | 12.68M | ||
| 31.86 | 32.30 | 31.04 | +0.60 | +1.92% | 3.79M | ||
| 25.95 | 26.21 | 25.15 | +0.52 | +2.04% | 4.08M | ||
| 14.70 | 14.87 | 14.08 | +0.44 | +3.09% | 8.22M | ||
| 7.42 | 7.59 | 7.22 | +0.03 | +0.41% | 3.54M | ||
| 2.76 | 2.85 | 2.65 | -0.05 | -1.78% | 34.79M | ||
| 41.25 | 41.94 | 39.71 | -0.83 | -1.97% | 5.63M | ||
| 17.90 | 18.34 | 17.33 | +0.01 | +0.06% | 25.31M | ||
| 62.02 | 63.23 | 61.70 | -0.29 | -0.47% | 1.99M | ||
| 7.35 | 7.44 | 7.30 | -0.01 | -0.14% | 7.69M | ||
| 5.87 | 6.02 | 5.86 | -0.10 | -1.68% | 16.38M | ||
| 9.05 | 9.05 | 8.23 | +0.82 | +9.96% | 18.37M | ||
| 17.10 | 17.37 | 16.65 | +0.15 | +0.89% | 2.08M | ||
| 20.29 | 20.46 | 19.65 | +0.59 | +3.00% | 10.27M | ||
| 14.82 | 15.11 | 14.21 | +0.43 | +2.99% | 25.36M | ||
| 3.83 | 3.85 | 3.64 | +0.13 | +3.51% | 5.13M | ||
| 7.81 | 7.98 | 7.74 | -0.14 | -1.76% | 4.35M | ||
| 12.30 | 12.42 | 12.00 | +0.36 | +3.02% | 24.93M | ||
| 8.02 | 8.28 | 7.95 | -0.04 | -0.50% | 8.43M | ||
| 13.37 | 13.69 | 13.05 | -0.05 | -0.37% | 13.36M | ||
| 13.77 | 14.20 | 12.20 | +0.76 | +5.84% | 17.49M | ||
| 16.22 | 16.58 | 15.80 | +0.21 | +1.31% | 3.12M | ||
| 4.22 | 4.35 | 4.20 | -0.09 | -2.09% | 5.67M | ||
| 5.24 | 5.33 | 5.23 | -0.02 | -0.38% | 6.36M | ||
| 9.47 | 9.74 | 9.38 | -0.13 | -1.35% | 136.04M | ||
| 10.10 | 10.25 | 9.82 | +0.17 | +1.71% | 10.62M | ||
| 3.30 | 3.43 | 3.21 | -0.04 | -1.20% | 12.17M | ||
| 8.05 | 8.14 | 7.92 | +0.06 | +0.75% | 27.53M | ||
| 13.44 | 13.57 | 13.30 | +0.05 | +0.37% | 39.48M | ||
| 9.31 | 9.59 | 8.58 | +0.57 | +6.52% | 14.49M | ||
| 4.83 | 4.99 | 4.79 | -0.13 | -2.62% | 10.84M | ||
| 3.15 | 3.16 | 2.99 | +0.13 | +4.30% | 1.88M | ||
| 7.92 | 8.30 | 7.86 | -0.33 | -4.00% | 4.3M | ||
| 38.79 | 39.27 | 38.12 | +0.15 | +0.39% | 5.37M | ||
| 5.55 | 5.57 | 5.26 | +0.05 | +0.91% | 8.19M | ||
| 56.15 | 56.59 | 54.40 | +1.05 | +1.91% | 5.28M | ||
| 5.20 | 5.26 | 5.14 | +0.04 | +0.78% | 32.61M | ||
| 4.64 | 4.68 | 4.55 | +0.05 | +1.09% | 41.32M | ||
| 8.24 | 8.37 | 8.07 | +0.16 | +1.98% | 187.24M | ||
| 12.00 | 12.15 | 11.75 | +0.16 | +1.35% | 37.56M | ||
| 2.58 | 2.62 | 2.50 | +0.04 | +1.57% | 8.44M | ||
| 2.99 | 3.03 | 2.98 | -0.03 | -0.99% | 28.32M | ||
| 11.90 | 11.99 | 11.73 | -0.01 | -0.08% | 13.99M | ||
| 6.71 | 6.86 | 6.66 | -0.09 | -1.32% | 9.58M | ||
| 8.56 | 8.66 | 8.11 | +0.24 | +2.88% | 32.3M | ||
| 91.78 | 98.50 | 91.50 | -2.88 | -3.04% | 85.49M | ||
| 7.57 | 7.65 | 7.48 | +0.05 | +0.67% | 33.48M | ||
| 8.25 | 8.38 | 8.14 | -0.10 | -1.20% | 13.33M | ||
| 18.29 | 18.40 | 17.91 | +0.29 | +1.61% | 20.21M | ||
| 5.66 | 5.78 | 5.54 | +0.02 | +0.35% | 12.9M | ||
| 7.02 | 7.09 | 6.94 | +0.06 | +0.86% | 56.88M | ||
| 6.02 | 6.56 | 5.97 | +0.06 | +1.01% | 147.59M | ||
| 26.99 | 27.49 | 25.28 | +0.75 | +2.86% | 10.65M | ||
| 7.71 | 7.84 | 7.67 | -0.12 | -1.53% | 50.75M | ||
| 55.35 | 56.36 | 51.73 | +1.00 | +1.84% | 17.86M | ||
| 14.48 | 14.65 | 14.26 | -0.11 | -0.75% | 3.56M | ||
| 28.55 | 29.52 | 28.53 | -0.62 | -2.12% | 5.79M | ||
| 14.63 | 15.37 | 14.56 | -0.85 | -5.49% | 19.98M | ||
| 23.88 | 24.31 | 22.50 | +1.26 | +5.57% | 31.03M | ||
| 5.64 | 5.72 | 5.55 | +0.07 | +1.26% | 61.61M | ||
| 5.67 | 5.71 | 5.45 | +0.21 | +3.85% | 6.65M | ||
| 5.37 | 5.45 | 5.26 | +0.09 | +1.71% | 9.57M | ||
| 6.88 | 7.08 | 6.68 | -0.05 | -0.72% | 9.83M | ||
| 16.32 | 16.60 | 16.00 | -0.09 | -0.55% | 2.76M | ||
| 8.48 | 8.48 | 7.63 | +0.77 | +9.99% | 9.25M | ||
| 16.37 | 16.66 | 16.01 | -0.01 | -0.06% | 12.77M | ||
| 7.43 | 7.62 | 7.26 | +0.10 | +1.36% | 9.19M | ||
| 15.42 | 15.71 | 15.30 | -0.19 | -1.22% | 2.76M | ||
| 1.96 | 2.04 | 1.96 | -0.10 | -4.85% | 19.29M | ||
| 43.25 | 43.40 | 40.30 | +2.22 | +5.41% | 2.5M | ||
| 14.41 | 14.65 | 14.18 | +0.04 | +0.28% | 2.85M | ||
| 10.74 | 11.05 | 10.60 | -0.31 | -2.81% | 2.78M | ||
| 8.98 | 9.36 | 8.90 | -0.35 | -3.75% | 22.18M | ||
| 7.78 | 7.85 | 7.62 | +0.13 | +1.70% | 3.74M | ||
| 10.28 | 10.70 | 9.48 | +0.54 | +5.54% | 27.35M | ||
| 17.07 | 17.19 | 16.56 | +0.14 | +0.83% | 4.63M | ||
| 18.45 | 19.48 | 18.31 | -0.75 | -3.91% | 1.88M | ||
| 8.60 | 8.79 | 8.35 | 0.00 | 0.00% | 7.41M | ||
| 5.64 | 6.04 | 5.61 | +0.03 | +0.54% | 11.32M | ||
| 12.47 | 12.71 | 12.10 | +0.06 | +0.48% | 12.03M | ||
| 12.24 | 12.70 | 11.74 | +0.39 | +3.29% | 1.95M | ||
| 58.15 | 59.48 | 56.70 | 0.00 | 0.00% | 7.22M | ||
| 11.16 | 11.41 | 10.80 | +0.15 | +1.36% | 6.82M | ||
| 19.34 | 19.65 | 19.11 | -0.08 | -0.41% | 1.16M | ||
| 11.87 | 12.09 | 11.65 | +0.10 | +0.85% | 17.72M | ||
| 16.63 | 17.03 | 16.18 | -0.17 | -1.01% | 5.64M | ||
| 13.63 | 13.78 | 13.14 | -0.04 | -0.29% | 1.46M | ||
| 31.79 | 33.50 | 31.69 | -0.77 | -2.37% | 13.29M | ||
| 8.86 | 8.99 | 8.80 | +0.09 | +1.03% | 10.81M | ||
| 8.42 | 8.63 | 8.34 | -0.05 | -0.59% | 5.2M | ||
| 16.77 | 17.35 | 16.55 | -0.16 | -0.94% | 7.83M | ||
| 29.11 | 29.65 | 28.12 | +0.01 | +0.03% | 4.51M | ||
| 4.78 | 4.86 | 4.75 | +0.01 | +0.21% | 29.46M | ||
| 3.41 | 3.50 | 3.33 | -0.07 | -2.01% | 13.5M | ||
| 10.99 | 11.16 | 10.81 | +0.05 | +0.46% | 4.04M | ||
| 3.23 | 3.23 | 3.00 | +0.29 | +9.86% | 65.46M | ||
| 32.93 | 33.33 | 32.50 | -0.11 | -0.33% | 4.3M | ||
| 17.20 | 17.83 | 17.06 | -0.33 | -1.88% | 3.01M | ||
| 27.50 | 27.95 | 26.20 | +0.55 | +2.04% | 2.18M | ||
| 5.84 | 5.94 | 5.62 | +0.14 | +2.46% | 11.68M | ||
| 20.74 | 21.55 | 20.55 | -0.11 | -0.53% | 13.73M | ||
| 16.58 | 16.88 | 15.80 | +0.63 | +3.95% | 4.69M | ||
| 13.23 | 13.38 | 12.81 | +0.20 | +1.53% | 7.62M | ||
| 11.03 | 11.29 | 11.01 | -0.14 | -1.25% | 4.26M | ||
| 5.93 | 6.09 | 5.73 | +0.06 | +1.02% | 18M | ||
| 49.68 | 50.88 | 48.55 | +0.39 | +0.79% | 10.63M | ||
| 4.04 | 4.04 | 4.04 | -0.21 | -4.94% | 152K | ||
| 8.71 | 8.86 | 8.45 | -0.14 | -1.58% | 8.95M | ||
| 6.95 | 7.08 | 6.66 | +0.14 | +2.06% | 7.17M | ||
| 11.20 | 11.40 | 11.12 | -0.15 | -1.32% | 910.71K | ||
| 6.07 | 6.17 | 6.06 | -0.08 | -1.30% | 16.18M | ||
| 12.36 | 12.56 | 12.10 | 0.00 | 0.00% | 3.52M | ||
| 4.80 | 5.02 | 4.71 | -0.08 | -1.64% | 7.12M | ||
| 6.91 | 7.36 | 6.90 | -0.04 | -0.58% | 14.75M | ||
| 8.81 | 9.04 | 8.68 | -0.08 | -0.90% | 10.92M | ||
| 53.20 | 53.65 | 51.39 | +0.65 | +1.24% | 5.11M | ||
| 6.38 | 6.53 | 6.20 | +0.16 | +2.57% | 39.53M | ||
| 16.77 | 17.53 | 14.89 | +0.67 | +4.16% | 71.58M | ||
| 16.50 | 17.10 | 15.38 | +0.70 | +4.43% | 20.04M | ||
| 8.25 | 8.48 | 7.80 | +0.11 | +1.35% | 7.43M | ||
| 9.78 | 9.93 | 9.28 | +0.22 | +2.30% | 4.27M | ||
| 10.15 | 10.39 | 10.06 | -0.05 | -0.49% | 5.6M | ||
| 6.49 | 6.66 | 6.40 | -0.17 | -2.55% | 8.08M | ||
| 12.45 | 12.45 | 11.12 | +1.13 | +9.98% | 7.97M | ||
| 13.71 | 14.15 | 13.70 | -0.44 | -3.11% | 3.76M | ||
| 30.57 | 31.20 | 29.63 | +0.34 | +1.12% | 4.53M | ||
| 12.68 | 12.92 | 12.43 | -0.03 | -0.24% | 5.23M | ||
| 10.70 | 10.97 | 10.68 | -0.20 | -1.83% | 2.11M | ||
| 3.18 | 3.26 | 3.13 | -0.05 | -1.55% | 11.35M | ||
| 12.23 | 12.55 | 11.95 | +0.03 | +0.25% | 5.05M | ||
| 9.27 | 9.49 | 9.21 | -0.31 | -3.24% | 10.52M | ||
| 22.96 | 23.38 | 22.31 | +0.09 | +0.39% | 854.7K | ||
| 32.74 | 33.55 | 32.20 | -0.26 | -0.79% | 6.83M | ||
| 11.54 | 11.70 | 11.22 | +0.04 | +0.35% | 1.31M | ||
| 20.35 | 21.36 | 19.71 | -0.73 | -3.46% | 2.46M | ||
| 7.51 | 7.99 | 7.48 | -0.22 | -2.85% | 14.99M | ||
| 2.38 | 2.49 | 2.28 | +0.08 | +3.48% | 30.91M | ||
| 2.95 | 2.98 | 2.73 | +0.12 | +4.24% | 25.9M | ||
| 16.80 | 17.13 | 16.78 | -0.05 | -0.30% | 6.32M | ||
| 32.89 | 33.54 | 31.80 | -0.86 | -2.55% | 6.42M | ||
| 8.56 | 8.56 | 7.70 | +0.78 | +10.03% | 11.78M | ||
| 6.20 | 6.27 | 6.04 | +0.08 | +1.31% | 14.61M | ||
| 52.36 | 54.00 | 50.30 | +1.06 | +2.07% | 3.65M | ||
| 9.18 | 9.34 | 8.91 | +0.09 | +0.99% | 7.42M | ||
| 16.69 | 16.93 | 16.36 | +0.15 | +0.91% | 3.45M | ||
| 4.92 | 5.10 | 4.80 | -0.10 | -1.99% | 13.24M | ||
| 22.27 | 22.74 | 21.71 | +0.20 | +0.91% | 11.66M | ||
| 7.30 | 7.50 | 6.83 | +0.48 | +7.04% | 14.27M | ||
| 7.26 | 7.77 | 7.17 | -0.71 | -8.91% | 77.37M | ||
| 9.31 | 9.69 | 9.12 | -0.01 | -0.11% | 2.31M | ||
| 19.52 | 19.65 | 19.02 | +0.29 | +1.51% | 3.58M | ||
| 9.82 | 10.13 | 9.80 | -0.24 | -2.39% | 1.73M | ||
| 7.03 | 7.22 | 6.95 | -0.12 | -1.68% | 16.27M | ||
| 9.77 | 10.00 | 9.39 | +0.33 | +3.50% | 9.41M | ||
| 4.27 | 4.42 | 4.17 | -0.12 | -2.73% | 23.52M | ||
| 12.98 | 13.52 | 12.92 | 0.00 | 0.00% | 12.71M | ||
| 7.12 | 7.21 | 7.03 | -0.06 | -0.84% | 4.1M | ||
| 9.20 | 9.52 | 9.20 | -0.22 | -2.33% | 5.6M | ||
| 5.25 | 5.40 | 5.16 | -0.10 | -1.87% | 17.68M | ||
| 3.54 | 3.59 | 3.50 | +0.01 | +0.28% | 31.26M | ||
| 24.76 | 25.54 | 24.63 | -1.09 | -4.22% | 22.36M | ||
| 11.29 | 11.51 | 11.14 | +0.04 | +0.36% | 70.83M | ||
| 16.85 | 17.36 | 16.65 | -0.64 | -3.66% | 10.47M | ||
| 15.58 | 15.79 | 14.85 | +0.60 | +4.00% | 11.77M | ||
| 19.38 | 20.13 | 18.43 | +0.97 | +5.27% | 18.96M | ||
| 10.52 | 10.76 | 10.20 | +0.03 | +0.29% | 5.88M | ||
| 33.48 | 34.36 | 33.05 | -0.69 | -2.02% | 1.82M | ||
| 8.84 | 9.10 | 8.58 | +0.17 | +1.96% | 5.15M | ||
| 10.80 | 10.87 | 10.61 | +0.02 | +0.19% | 2.85M | ||
| 7.34 | 7.62 | 7.02 | -0.08 | -1.08% | 3.37M | ||
| 22.10 | 22.70 | 21.28 | +0.65 | +3.03% | 5.95M | ||
| 19.40 | 19.70 | 19.03 | +0.06 | +0.31% | 5.13M | ||
| 15.36 | 16.15 | 14.89 | -0.49 | -3.09% | 8.55M | ||
| 18.20 | 18.66 | 17.57 | +0.25 | +1.39% | 7.85M | ||
| 24.17 | 24.60 | 23.55 | +0.30 | +1.26% | 4.57M | ||
| 25.64 | 26.62 | 25.40 | -0.77 | -2.92% | 6.85M | ||
| 14.14 | 14.24 | 13.35 | +0.66 | +4.90% | 5.98M | ||
| 5.54 | 5.62 | 5.33 | -0.08 | -1.42% | 10.97M | ||
| 172.70 | 175.50 | 169.50 | -0.68 | -0.39% | 1.49M | ||
| 22.10 | 23.84 | 22.02 | -1.96 | -8.15% | 13.6M | ||
| 15.69 | 16.09 | 15.53 | -0.46 | -2.85% | 12.58M | ||
| 6.79 | 6.96 | 6.64 | -0.01 | -0.15% | 4.93M | ||
| 16.18 | 16.39 | 16.05 | -0.04 | -0.25% | 1.55M | ||
| 15.20 | 15.30 | 15.00 | +0.09 | +0.60% | 1.85M | ||
| 13.17 | 13.45 | 12.51 | +0.60 | +4.77% | 7.63M | ||
| 12.28 | 12.79 | 11.59 | +0.48 | +4.07% | 6.91M | ||
| 8.67 | 8.88 | 8.62 | -0.14 | -1.59% | 4.59M | ||
| 24.52 | 24.75 | 23.91 | +0.20 | +0.82% | 6.22M | ||
| 14.98 | 15.28 | 14.46 | -0.17 | -1.12% | 6.4M | ||
| 18.14 | 18.37 | 17.92 | -0.30 | -1.63% | 7.08M | ||
| 24.07 | 24.86 | 23.80 | -1.19 | -4.71% | 12.26M | ||
| 7.67 | 7.80 | 7.51 | -0.01 | -0.13% | 4.66M | ||
| 3.34 | 3.35 | 3.13 | +0.14 | +4.38% | 229.99M | ||
| 19.62 | 20.14 | 19.20 | +0.28 | +1.45% | 1.27M | ||
| 26.32 | 26.88 | 25.64 | +0.29 | +1.11% | 1.15M | ||
| 5.21 | 5.34 | 5.10 | -0.18 | -3.34% | 15.75M | ||
| 15.36 | 16.30 | 14.95 | -0.39 | -2.48% | 6.83M | ||
| 5.83 | 6.00 | 5.61 | +0.01 | +0.17% | 36.16M | ||
| 5.19 | 5.46 | 5.09 | -0.08 | -1.52% | 6.97M | ||
| 2.63 | 2.68 | 2.62 | -0.04 | -1.50% | 7.36M | ||
| 10.60 | 10.84 | 10.17 | +0.10 | +0.95% | 2.29M | ||
| 84.64 | 85.96 | 81.16 | +2.18 | +2.64% | 3.13M | ||
| 0.39 | 0.41 | 0.37 | -0.02 | -4.88% | 21.62M | ||
| 5.05 | 5.16 | 5.04 | -0.08 | -1.56% | 4.93M | ||
| 12.07 | 12.35 | 11.65 | +0.08 | +0.67% | 4.74M | ||
| 13.02 | 13.33 | 12.72 | +0.19 | +1.48% | 1.29M | ||
| 34.75 | 35.50 | 32.79 | +1.26 | +3.76% | 2.1M | ||
| 28.30 | 28.75 | 26.55 | +0.74 | +2.69% | 1.51M | ||
| 11.46 | 11.70 | 11.21 | -0.10 | -0.86% | 2.24M | ||
| 18.53 | 18.79 | 17.48 | +0.53 | +2.94% | 2.2M | ||
| 7.48 | 7.59 | 7.36 | 0.00 | 0.00% | 2.8M | ||
| 7.95 | 8.30 | 7.92 | -0.18 | -2.21% | 5.21M | ||
| 11.97 | 11.97 | 10.33 | +1.09 | +10.02% | 3.79M | ||
| 25.27 | 25.98 | 24.52 | +0.17 | +0.68% | 26.93M | ||
| 76.00 | 77.40 | 75.43 | +0.24 | +0.32% | 27.64M | ||
| 2.83 | 2.83 | 2.83 | -0.15 | -5.03% | 135.3K | ||
| 42.04 | 42.78 | 39.43 | +1.86 | +4.63% | 8.46M | ||
| 18.72 | 18.90 | 18.10 | +0.22 | +1.19% | 10M | ||
| 11.75 | 11.99 | 11.45 | +0.08 | +0.69% | 5.42M | ||
| 26.35 | 26.84 | 25.10 | +0.34 | +1.31% | 8M | ||
| 5.52 | 5.80 | 5.43 | -0.16 | -2.82% | 3.95M | ||
| 58.18 | 59.80 | 57.11 | -0.37 | -0.63% | 4.11M | ||
| 9.17 | 9.26 | 9.14 | -0.05 | -0.54% | 5.94M | ||
| 5.26 | 5.31 | 5.03 | +0.13 | +2.53% | 4.12M | ||
| 4.80 | 4.89 | 4.73 | -0.08 | -1.64% | 2.94M | ||
| 26.82 | 27.80 | 26.30 | +0.22 | +0.83% | 14.98M | ||
| 11.56 | 11.77 | 11.40 | -0.04 | -0.34% | 4.92M | ||
| 12.34 | 12.65 | 12.25 | -0.20 | -1.59% | 2.69M | ||
| 4.21 | 4.31 | 4.20 | -0.07 | -1.64% | 4.52M | ||
| 42.36 | 42.88 | 41.21 | +1.19 | +2.89% | 1.66M | ||
| 8.78 | 8.92 | 8.43 | -0.06 | -0.68% | 12M | ||
| 9.92 | 10.03 | 9.62 | +0.02 | +0.20% | 3.31M | ||
| 14.42 | 14.77 | 14.25 | -0.03 | -0.21% | 14.2M | ||
| 5.81 | 5.98 | 5.61 | +0.04 | +0.69% | 9.05M | ||
| 21.46 | 21.46 | 19.90 | +1.27 | +6.29% | 66.38M | ||
| 16.35 | 16.64 | 16.02 | +0.11 | +0.68% | 2.56M | ||
| 16.73 | 17.03 | 16.16 | +0.16 | +0.97% | 8.5M | ||
| 12.11 | 12.52 | 11.63 | +0.73 | +6.42% | 10.57M | ||
| 97.83 | 99.99 | 97.78 | -1.27 | -1.28% | 7.02M | ||
| 30.47 | 31.33 | 30.23 | -0.49 | -1.58% | 5.05M | ||
| 9.73 | 10.00 | 9.68 | -0.24 | -2.41% | 5.14M | ||
| 53.61 | 53.61 | 47.38 | +4.87 | +9.99% | 9.65M | ||
| 24.09 | 24.64 | 24.05 | -0.38 | -1.55% | 1.99M | ||
| 9.03 | 9.32 | 8.63 | +0.24 | +2.73% | 5.19M | ||
| 10.50 | 10.64 | 10.34 | +0.07 | +0.67% | 6.82M | ||
| 11.83 | 12.30 | 11.50 | +0.22 | +1.90% | 9.45M | ||
| 8.07 | 8.31 | 7.90 | +0.04 | +0.50% | 4.87M | ||
| 10.10 | 10.37 | 9.84 | +0.17 | +1.71% | 5.87M | ||
| 44.81 | 45.96 | 43.09 | +0.97 | +2.21% | 4.75M | ||
| 35.87 | 36.96 | 35.11 | -0.26 | -0.72% | 4.43M | ||
| 9.53 | 9.76 | 9.10 | -0.09 | -0.94% | 4.21M | ||
| 5.42 | 5.57 | 5.06 | +0.36 | +7.12% | 62.7M | ||
| 9.42 | 9.73 | 9.03 | +0.17 | +1.84% | 11.01M | ||
| 14.34 | 14.34 | 13.79 | +1.30 | +9.97% | 16.53M | ||
| 25.63 | 26.41 | 24.00 | +1.14 | +4.66% | 27.52M | ||
| 9.66 | 10.05 | 9.29 | -0.08 | -0.82% | 15.94M | ||
| 10.43 | 10.65 | 10.28 | -0.04 | -0.38% | 3.59M | ||
| 13.08 | 13.32 | 12.53 | +0.13 | +1.00% | 13.39M | ||
| 22.67 | 23.19 | 22.25 | +0.16 | +0.71% | 1.9M | ||
| 18.96 | 19.43 | 18.32 | -0.14 | -0.73% | 3.76M | ||
| 13.40 | 13.79 | 13.31 | -0.16 | -1.18% | 8.79M | ||
| 5.65 | 5.86 | 5.50 | -0.01 | -0.18% | 10.05M | ||
| 21.80 | 22.78 | 20.88 | -0.11 | -0.50% | 11.92M | ||
| 3.78 | 3.93 | 3.69 | -0.11 | -2.83% | 6.19M | ||
| 3.53 | 3.60 | 3.49 | -0.04 | -1.12% | 5.27M | ||
| 6.67 | 6.86 | 6.39 | +0.08 | +1.21% | 10.2M | ||
| 4.11 | 4.28 | 4.01 | -0.06 | -1.44% | 7.71M | ||
| 4.65 | 4.80 | 4.48 | -0.10 | -2.10% | 15.17M | ||
| 12.10 | 12.10 | 10.83 | +1.10 | +10.00% | 15.58M | ||
| 18.13 | 18.38 | 17.58 | +0.11 | +0.61% | 1.31M | ||
| 10.08 | 10.24 | 9.97 | +0.02 | +0.20% | 46.89M | ||
| 17.42 | 18.10 | 16.98 | +0.49 | +2.89% | 11.26M | ||
| 18.21 | 18.45 | 17.91 | +0.16 | +0.89% | 3.85M | ||
| 12.95 | 13.23 | 12.78 | -0.29 | -2.19% | 2.62M | ||
| 14.33 | 14.48 | 13.84 | 0.00 | 0.00% | 9.16M | ||
| 3.46 | 3.52 | 3.45 | -0.06 | -1.71% | 29.37M | ||
| 19.67 | 20.32 | 19.32 | -0.74 | -3.63% | 16.6M | ||
| 22.30 | 22.47 | 21.73 | +0.52 | +2.39% | 9.76M | ||
| 11.56 | 11.56 | 10.90 | +1.05 | +9.99% | 92.03M | ||
| 8.66 | 8.84 | 8.57 | -0.03 | -0.34% | 3.49M | ||
| 12.79 | 13.07 | 12.40 | -0.04 | -0.31% | 8.52M | ||
| 7.79 | 7.93 | 7.70 | -0.12 | -1.52% | 3.35M | ||
| 12.30 | 12.82 | 12.24 | -0.53 | -4.13% | 12.87M | ||
| 11.27 | 11.50 | 10.95 | +0.14 | +1.26% | 7.16M | ||
| 8.66 | 9.02 | 8.56 | -0.15 | -1.70% | 13.84M | ||
| 38.08 | 38.08 | 31.96 | +3.46 | +9.99% | 12.29M | ||
| 3.55 | 3.55 | 3.35 | +0.09 | +2.60% | 2.4M | ||
| 10.22 | 10.37 | 9.88 | +0.02 | +0.20% | 4.42M | ||
| 6.71 | 6.96 | 6.70 | -0.15 | -2.19% | 7.05M | ||
| 3.53 | 3.58 | 3.51 | -0.03 | -0.84% | 25.18M | ||
| 4.82 | 5.01 | 4.70 | -0.11 | -2.23% | 16.95M | ||
| 23.45 | 23.80 | 23.20 | -0.15 | -0.64% | 2.39M | ||
| 12.67 | 12.81 | 12.00 | +0.38 | +3.09% | 3.5M | ||
| 11.00 | 11.40 | 10.64 | +0.06 | +0.55% | 5.91M | ||
| 21.02 | 21.50 | 20.59 | +0.43 | +2.09% | 1.44M | ||
| 17.85 | 18.29 | 17.46 | -0.08 | -0.45% | 15.07M | ||
| 12.74 | 12.94 | 12.47 | +0.04 | +0.32% | 3.88M | ||
| 3.91 | 4.07 | 3.90 | -0.16 | -3.93% | 8.93M | ||
| 10.73 | 11.00 | 10.53 | -0.12 | -1.11% | 5.52M | ||
| 13.07 | 13.44 | 12.77 | -0.32 | -2.39% | 2.11M | ||
| 13.19 | 13.59 | 12.82 | +0.10 | +0.76% | 5.56M | ||
| 10.22 | 10.47 | 10.14 | -0.13 | -1.26% | 1.89M | ||
| 22.44 | 22.44 | 21.00 | +2.04 | +10.00% | 7.96M | ||
| 3.43 | 3.49 | 3.38 | +0.03 | +0.88% | 51.96M | ||
| 7.64 | 7.81 | 7.62 | -0.25 | -3.17% | 41.16M | ||
| 9.38 | 9.62 | 9.22 | -0.05 | -0.53% | 3.77M | ||
| 17.47 | 17.90 | 17.20 | -0.29 | -1.63% | 13.85M | ||
| 132.50 | 142.00 | 131.65 | -10.39 | -7.27% | 3.03M | ||
| 9.88 | 10.06 | 9.60 | +0.03 | +0.30% | 1.97M | ||
| 4.21 | 4.35 | 4.12 | 0.00 | 0.00% | 12.3M | ||
| 6.42 | 6.63 | 6.37 | -0.08 | -1.23% | 4.25M | ||
| 10.67 | 11.09 | 10.29 | +0.11 | +1.04% | 2.94M | ||
| 14.58 | 14.75 | 14.30 | +0.08 | +0.55% | 1.03M | ||
| 1.45 | 1.45 | 1.40 | +0.07 | +5.07% | 5.71M | ||
| 12.26 | 12.59 | 11.98 | +0.12 | +0.99% | 4.46M | ||
| 28.90 | 30.68 | 27.01 | +0.54 | +1.90% | 17.99M | ||
| 10.21 | 10.48 | 10.01 | -0.08 | -0.78% | 4.26M | ||
| 13.84 | 14.10 | 13.70 | -0.13 | -0.93% | 879.9K | ||
| 4.66 | 4.92 | 4.55 | -0.19 | -3.92% | 25.43M | ||
| 10.28 | 10.40 | 10.10 | +0.06 | +0.59% | 5.91M | ||
| 4.66 | 4.80 | 4.57 | -0.03 | -0.64% | 15.2M | ||
| 19.53 | 19.76 | 18.73 | +0.37 | +1.93% | 6.96M | ||
| 4.42 | 4.42 | 4.42 | +0.40 | +9.95% | 6.82M | ||
| 28.60 | 28.94 | 27.79 | +0.88 | +3.17% | 1.38M | ||
| 6.62 | 6.75 | 6.43 | -0.01 | -0.15% | 5.51M | ||
| 3.94 | 4.12 | 3.67 | +0.11 | +2.87% | 48.67M | ||
| 14.77 | 15.08 | 14.73 | -0.21 | -1.40% | 2.92M | ||
| 5.68 | 5.81 | 5.58 | -0.08 | -1.39% | 5.37M | ||
| 9.90 | 10.29 | 9.88 | -0.17 | -1.69% | 3.78M | ||
| 8.19 | 8.33 | 7.82 | +0.11 | +1.36% | 15.21M | ||
| 21.60 | 22.20 | 20.65 | +0.80 | +3.85% | 44.66M | ||
| 8.38 | 8.51 | 8.34 | -0.09 | -1.06% | 6.69M | ||
| 9.25 | 9.65 | 9.21 | -0.31 | -3.24% | 11.73M | ||
| 11.05 | 11.69 | 11.01 | -1.00 | -8.30% | 7.33M | ||
| 45.85 | 46.25 | 44.63 | -0.23 | -0.50% | 4.11M | ||
| 8.22 | 8.72 | 7.46 | +0.05 | +0.61% | 21.08M | ||
| 7.36 | 7.42 | 7.19 | +0.12 | +1.66% | 43.81M | ||
| 14.86 | 15.05 | 14.53 | +0.16 | +1.09% | 2.34M | ||
| 13.96 | 14.32 | 13.72 | -0.19 | -1.34% | 7.19M | ||
| 48.52 | 49.17 | 47.70 | -0.63 | -1.28% | 2.03M | ||
| 10.05 | 10.05 | 8.51 | +0.91 | +9.96% | 22.51M | ||
| 36.23 | 36.75 | 35.41 | -0.01 | -0.03% | 1.71M | ||
| 11.46 | 11.68 | 11.35 | -0.17 | -1.46% | 11.68M | ||
| 18.93 | 19.45 | 16.71 | +0.53 | +2.88% | 11.25M | ||
| 13.06 | 13.49 | 12.83 | +0.23 | +1.79% | 8.09M | ||
| 19.00 | 19.38 | 18.51 | -0.29 | -1.50% | 18.85M | ||
| 8.13 | 8.43 | 8.10 | -0.23 | -2.75% | 4.92M | ||
| 40.00 | 41.24 | 38.78 | +0.50 | +1.27% | 929.2K | ||
| 12.21 | 12.52 | 12.12 | -0.29 | -2.32% | 3.34M | ||
| 6.78 | 6.98 | 6.67 | -0.09 | -1.31% | 11.5M | ||
| 28.79 | 29.02 | 28.11 | +0.14 | +0.49% | 1.02M | ||
| 8.79 | 9.06 | 8.61 | -0.22 | -2.44% | 4.33M | ||
| 7.07 | 7.27 | 7.07 | -0.16 | -2.21% | 6.25M | ||
| 18.74 | 19.02 | 17.90 | +0.39 | +2.12% | 6.73M | ||
| 10.74 | 11.04 | 10.68 | -0.24 | -2.19% | 10.4M | ||
| 24.78 | 24.78 | 22.90 | +2.25 | +9.99% | 1.49M | ||
| 35.55 | 36.49 | 35.02 | -0.54 | -1.50% | 16.94M | ||
| 9.52 | 9.70 | 9.37 | -0.01 | -0.10% | 4.77M | ||
| 17.76 | 18.18 | 17.71 | -0.14 | -0.78% | 2.11M | ||
| 24.28 | 24.72 | 23.83 | +0.02 | +0.08% | 2.3M | ||
| 103.46 | 104.61 | 99.63 | +2.36 | +2.33% | 4.34M | ||
| 27.49 | 27.65 | 26.62 | -0.53 | -1.89% | 21.21M | ||
| 42.90 | 44.68 | 42.85 | -1.35 | -3.05% | 1.39M | ||
| 13.07 | 13.26 | 12.54 | +0.26 | +2.03% | 1.27M | ||
| 17.66 | 18.11 | 16.88 | +0.76 | +4.50% | 6.86M | ||
| 9.37 | 9.59 | 9.20 | -0.07 | -0.74% | 4.86M | ||
| 10.17 | 10.28 | 10.09 | -0.01 | -0.10% | 2.1M | ||
| 7.88 | 8.04 | 7.81 | -0.08 | -1.00% | 3.33M | ||
| 18.23 | 18.35 | 18.00 | +0.01 | +0.06% | 2.92M | ||
| 16.52 | 16.66 | 16.06 | +0.21 | +1.29% | 5.05M | ||
| 9.87 | 10.08 | 9.79 | -0.10 | -1.00% | 35.52M | ||
| 67.00 | 68.89 | 64.82 | -1.00 | -1.47% | 6.8M | ||
| 12.41 | 12.73 | 12.39 | -0.35 | -2.74% | 2.74M | ||
| 33.69 | 34.80 | 32.58 | -0.09 | -0.27% | 7.68M | ||
| 13.71 | 14.26 | 13.49 | -0.23 | -1.65% | 1.84M | ||
| 13.87 | 14.16 | 13.67 | -0.03 | -0.22% | 1.57M | ||
| 8.30 | 8.46 | 8.11 | -0.05 | -0.60% | 8.73M | ||
| 12.90 | 13.15 | 12.62 | -0.14 | -1.07% | 2.5M | ||
| 3.13 | 3.18 | 3.06 | +0.01 | +0.32% | 14.46M | ||
| 14.22 | 14.45 | 14.04 | +0.15 | +1.07% | 25.37M | ||
| 13.40 | 13.73 | 13.35 | -0.27 | -1.98% | 3.11M | ||
| 15.15 | 15.15 | 15.15 | +1.38 | +10.02% | 1.65M | ||
| 11.34 | 11.58 | 11.05 | -0.01 | -0.09% | 2.33M | ||
| 18.08 | 18.93 | 17.85 | -0.18 | -0.99% | 2.1M | ||
| 26.76 | 26.87 | 26.00 | +0.56 | +2.14% | 4.2M | ||
| 8.01 | 8.24 | 7.91 | -0.15 | -1.84% | 3.41M | ||
| 30.78 | 31.99 | 29.08 | +0.09 | +0.29% | 19.11M | ||
| 7.54 | 7.68 | 7.47 | -0.06 | -0.79% | 2.56M | ||
| 12.19 | 12.95 | 11.67 | -0.01 | -0.08% | 2.77M | ||
| 21.32 | 21.79 | 21.00 | -0.10 | -0.47% | 11.87M | ||
| 25.50 | 26.04 | 24.00 | -0.96 | -3.63% | 13.85M | ||
| 5.34 | 5.37 | 5.27 | +0.04 | +0.76% | 35.25M | ||
| 22.22 | 22.80 | 22.22 | -0.36 | -1.59% | 973.63K | ||
| 5.99 | 6.06 | 5.95 | +0.05 | +0.84% | 11.71M | ||
| 12.56 | 13.01 | 12.51 | -0.20 | -1.57% | 3.13M | ||
| 43.43 | 44.35 | 42.39 | +0.28 | +0.65% | 109.15M | ||
| 15.06 | 15.26 | 14.80 | +0.08 | +0.53% | 4.75M | ||
| 22.90 | 23.49 | 21.32 | +0.40 | +1.78% | 232.65M | ||
| 11.27 | 11.73 | 10.91 | +0.17 | +1.53% | 10.99M | ||
| 35.31 | 36.16 | 33.81 | +1.14 | +3.34% | 7.49M | ||
| 6.76 | 6.89 | 6.74 | -0.10 | -1.46% | 4.47M | ||
| 52.38 | 53.83 | 50.31 | +0.73 | +1.41% | 6.48M | ||
| 22.07 | 22.48 | 21.30 | -0.40 | -1.78% | 3.74M | ||
| 19.23 | 19.69 | 19.11 | -0.15 | -0.77% | 1.49M | ||
| 24.53 | 25.16 | 23.61 | +0.35 | +1.45% | 3.56M | ||
| 17.26 | 17.46 | 17.03 | -0.13 | -0.75% | 2.55M | ||
| 25.71 | 26.51 | 25.04 | +0.24 | +0.94% | 6.75M | ||
| 10.67 | 11.06 | 10.43 | -0.14 | -1.29% | 27.57M | ||
| 18.87 | 19.03 | 18.30 | +0.37 | +2.00% | 3.43M | ||
| 7.63 | 7.72 | 7.53 | +0.06 | +0.79% | 18.55M | ||
| 21.70 | 22.00 | 21.51 | -0.01 | -0.05% | 11.17M | ||
| 13.25 | 13.29 | 13.10 | +0.05 | +0.38% | 1.46M | ||
| 26.08 | 26.50 | 25.00 | +0.53 | +2.07% | 7.1M | ||
| 10.43 | 10.71 | 10.40 | -0.20 | -1.88% | 3.02M | ||
| 8.62 | 8.76 | 8.54 | -0.10 | -1.15% | 4.75M | ||
| 13.28 | 13.59 | 13.23 | -0.21 | -1.56% | 1.97M | ||
| 52.84 | 54.47 | 52.74 | -2.31 | -4.19% | 2.57M | ||
| 27.42 | 27.97 | 27.07 | -0.22 | -0.80% | 3.36M | ||
| 10.19 | 10.37 | 10.08 | +0.07 | +0.69% | 7.44M | ||
| 19.71 | 19.71 | 19.71 | +1.79 | +9.99% | 1.06M | ||
| 4.48 | 4.53 | 4.40 | -0.02 | -0.44% | 14.94M | ||
| 15.01 | 15.33 | 14.85 | -0.08 | -0.53% | 7.08M | ||
| 23.52 | 24.20 | 22.21 | +0.50 | +2.17% | 9.12M | ||
| 22.84 | 23.39 | 22.61 | -0.28 | -1.21% | 4.84M | ||
| 2.66 | 2.69 | 2.62 | +0.03 | +1.14% | 109.82M | ||
| 7.66 | 7.94 | 7.38 | +0.18 | +2.41% | 9.89M | ||
| 9.82 | 10.02 | 9.53 | +0.11 | +1.13% | 3.28M | ||
| 9.08 | 9.22 | 9.01 | -0.09 | -0.98% | 22.83M | ||
| 8.37 | 8.55 | 8.28 | -0.11 | -1.30% | 18.79M | ||
| 10.98 | 11.10 | 10.65 | +0.14 | +1.29% | 2.88M | ||
| 7.27 | 7.48 | 7.11 | +0.10 | +1.40% | 9.43M | ||
| 22.12 | 22.73 | 22.04 | -0.28 | -1.25% | 356.72K | ||
| 6.54 | 6.68 | 6.48 | -0.07 | -1.06% | 44.69M | ||
| 21.94 | 22.33 | 20.95 | +0.44 | +2.05% | 2.63M | ||
| 28.93 | 29.69 | 28.13 | -0.57 | -1.93% | 14.93M | ||
| 35.60 | 36.34 | 35.36 | -0.15 | -0.42% | 1.22M | ||
| 32.71 | 34.15 | 31.80 | -0.07 | -0.21% | 17.85M | ||
| 22.01 | 22.46 | 21.33 | +0.09 | +0.41% | 4.45M | ||
| 19.62 | 19.95 | 18.55 | +0.47 | +2.45% | 10.49M | ||
| 47.64 | 48.88 | 47.51 | -1.86 | -3.76% | 25.06M | ||
| 5.94 | 6.08 | 5.89 | -0.07 | -1.17% | 32.08M | ||
| 16.69 | 17.09 | 15.96 | +0.20 | +1.21% | 715.1K | ||
| 15.11 | 15.36 | 13.61 | +1.27 | +9.18% | 1.31M | ||
| 137.88 | 141.68 | 137.66 | -3.96 | -2.79% | 6.85M | ||
| 19.62 | 19.62 | 16.15 | +3.27 | +20.00% | 7.33M | ||
| 170.67 | 172.90 | 167.48 | -0.46 | -0.27% | 647.38K | ||
| 97.20 | 97.83 | 93.40 | +2.79 | +2.96% | 1.4M | ||
| 141.99 | 144.30 | 139.44 | +0.49 | +0.35% | 1.3M | ||
| 26.25 | 27.41 | 25.51 | -0.33 | -1.24% | 1.01M | ||
| 12.92 | 13.49 | 12.85 | -0.34 | -2.56% | 3.29M | ||
| 15.90 | 16.30 | 15.35 | +0.22 | +1.40% | 2.31M | ||
| 64.12 | 65.39 | 62.96 | -0.33 | -0.51% | 1.78M | ||
| 9.40 | 9.58 | 9.05 | +0.14 | +1.51% | 18.34M | ||
| 20.89 | 21.87 | 20.13 | +0.29 | +1.41% | 17.32M | ||
| 27.58 | 27.87 | 26.45 | +0.16 | +0.58% | 6.47M | ||
| 38.30 | 38.56 | 36.71 | +1.08 | +2.90% | 5.34M | ||
| 71.85 | 72.38 | 69.37 | +0.70 | +0.98% | 2M | ||
| 14.32 | 14.58 | 13.85 | -0.15 | -1.04% | 4.29M | ||
| 7.05 | 7.13 | 6.94 | +0.05 | +0.71% | 22.72M | ||
| 5.41 | 5.55 | 5.28 | +0.09 | +1.69% | 163.68M | ||
| 4.68 | 4.75 | 4.63 | +0.04 | +0.86% | 98.01M | ||
| 6.33 | 6.39 | 6.21 | +0.05 | +0.80% | 4.51M | ||
| 3.01 | 3.05 | 2.99 | +0.02 | +0.67% | 147.16M | ||
| 4.91 | 4.97 | 4.83 | +0.05 | +1.03% | 201.39M | ||
| 5.17 | 5.28 | 5.16 | 0.00 | 0.00% | 137.81M | ||
| 6.90 | 7.14 | 6.41 | +0.36 | +5.50% | 347.39M | ||
| 14.36 | 14.67 | 13.96 | +0.04 | +0.28% | 7.34M | ||
| 9.99 | 10.16 | 9.93 | -0.05 | -0.50% | 35.58M | ||
| 27.84 | 28.15 | 27.25 | +0.03 | +0.11% | 1.2M | ||
| 38.97 | 39.60 | 37.00 | +0.53 | +1.38% | 6.74M | ||
| 3.06 | 3.11 | 3.06 | -0.06 | -1.92% | 33.36M | ||
| 2.88 | 2.92 | 2.84 | +0.01 | +0.35% | 118.59M | ||
| 15.02 | 15.23 | 14.83 | +0.05 | +0.33% | 15.2M | ||
| 6.38 | 6.43 | 6.31 | +0.03 | +0.47% | 10.38M | ||
| 139.60 | 142.70 | 137.60 | -1.50 | -1.06% | 2.14M | ||
| 15.30 | 15.76 | 14.81 | +0.64 | +4.37% | 16.41M | ||
| 14.73 | 14.95 | 14.39 | +0.23 | +1.59% | 5.85M | ||
| 4.18 | 4.33 | 4.13 | -0.09 | -2.11% | 12.01M | ||
| 109.13 | 111.71 | 108.80 | -0.66 | -0.60% | 1.59M | ||
| 34.32 | 35.18 | 32.87 | +0.92 | +2.75% | 1.2M | ||
| 53.58 | 54.85 | 52.63 | -0.42 | -0.78% | 5.69M | ||
| 9.20 | 9.48 | 9.05 | -0.19 | -2.02% | 5.52M | ||
| 11.31 | 11.52 | 10.96 | 0.00 | 0.00% | 9.14M | ||
| 15.42 | 15.97 | 15.20 | -0.26 | -1.66% | 3.29M | ||
| 15.29 | 15.54 | 15.03 | 0.00 | 0.00% | 3.2M | ||
| 5.63 | 5.63 | 5.41 | +0.51 | +9.96% | 5.66M | ||
| 19.83 | 20.35 | 19.77 | -0.17 | -0.85% | 12.83M | ||
| 13.33 | 13.60 | 12.98 | +0.15 | +1.14% | 5.99M | ||
| 19.65 | 21.03 | 19.15 | +0.46 | +2.40% | 10.77M | ||
| 33.33 | 34.01 | 32.30 | +0.29 | +0.88% | 1.24M | ||
| 13.51 | 13.87 | 13.15 | -0.04 | -0.29% | 2.53M | ||
| 15.19 | 15.53 | 14.90 | -0.31 | -2.00% | 2.02M | ||
| 67.28 | 69.71 | 67.02 | -2.91 | -4.15% | 8.44M | ||
| 18.50 | 18.96 | 18.15 | -0.13 | -0.70% | 2.33M | ||
| 8.94 | 9.33 | 8.81 | +0.18 | +2.06% | 13.87M | ||
| 30.61 | 31.41 | 30.27 | -0.46 | -1.48% | 3.46M | ||
| 25.42 | 25.68 | 24.65 | +0.07 | +0.28% | 18.5M | ||
| 21.67 | 22.04 | 21.01 | +0.60 | +2.85% | 11.62M | ||
| 6.98 | 7.14 | 6.70 | +0.13 | +1.90% | 6.65M | ||
| 6.75 | 7.04 | 6.72 | -0.19 | -2.74% | 5.1M | ||
| 10.40 | 10.62 | 10.33 | -0.22 | -2.07% | 5.83M | ||
| 10.70 | 10.97 | 10.31 | +0.26 | +2.49% | 5.53M | ||
| 20.18 | 20.53 | 19.87 | +0.22 | +1.10% | 1.57M | ||
| 27.91 | 28.63 | 26.61 | +0.01 | +0.04% | 24.17M | ||
| 4.20 | 4.24 | 4.11 | 0.00 | 0.00% | 109.59M | ||
| 9.67 | 9.98 | 9.60 | -0.04 | -0.41% | 3.77M | ||
| 71.60 | 72.81 | 70.27 | -1.05 | -1.45% | 801.25K | ||
| 12.50 | 12.86 | 12.35 | -0.01 | -0.08% | 3.03M | ||
| 10.07 | 10.22 | 9.91 | -0.04 | -0.40% | 4.17M | ||
| 13.75 | 13.95 | 13.47 | -0.11 | -0.79% | 1.76M | ||
| 21.17 | 22.42 | 20.62 | +0.60 | +2.92% | 1.52M | ||
| 16.53 | 17.06 | 16.10 | -0.40 | -2.36% | 49.35M | ||
| 3.70 | 3.81 | 3.66 | -0.08 | -2.12% | 117.71M | ||
| 8.22 | 8.28 | 8.05 | +0.12 | +1.48% | 4.62M | ||
| 11.78 | 11.78 | 10.74 | +1.07 | +9.99% | 8.94M | ||
| 15.85 | 16.49 | 15.09 | +0.36 | +2.32% | 39.77M | ||
| 10.00 | 10.15 | 9.94 | -0.18 | -1.77% | 4.25M | ||
| 25.61 | 26.28 | 25.50 | -0.17 | -0.66% | 1.46M | ||
| 17.49 | 17.59 | 16.98 | +0.08 | +0.46% | 13.14M | ||
| 28.48 | 28.80 | 28.28 | -0.28 | -0.97% | 10.58M | ||
| 28.54 | 29.15 | 28.29 | -0.22 | -0.77% | 1.28M | ||
| 6.52 | 6.68 | 6.30 | +0.09 | +1.40% | 4.71M | ||
| 61.74 | 62.80 | 58.17 | +2.95 | +5.02% | 1.21M | ||
| 3.59 | 3.65 | 3.53 | +0.03 | +0.84% | 47.67M | ||
| 9.57 | 9.66 | 9.23 | +0.12 | +1.27% | 12.63M | ||
| 23.39 | 23.39 | 21.27 | +2.13 | +10.02% | 10.95M | ||
| 8.21 | 8.40 | 8.06 | +0.10 | +1.23% | 29.91M | ||
| 6.32 | 6.71 | 6.17 | +0.01 | +0.16% | 9.1M | ||
| 10.29 | 10.53 | 9.95 | -0.06 | -0.58% | 10.72M | ||
| 29.09 | 29.82 | 27.26 | +1.17 | +4.19% | 12.31M | ||
| 18.38 | 18.86 | 17.91 | +0.26 | +1.44% | 3.04M | ||
| 11.48 | 11.89 | 11.14 | -0.90 | -7.27% | 7.31M | ||
| 43.60 | 44.99 | 41.90 | -1.05 | -2.35% | 9.9M | ||
| 14.91 | 15.25 | 14.45 | -0.09 | -0.60% | 3.96M | ||
| 36.35 | 36.84 | 35.51 | -0.35 | -0.95% | 2.69M | ||
| 12.81 | 13.12 | 12.57 | -0.02 | -0.16% | 3.97M | ||
| 53.14 | 54.27 | 51.51 | +0.40 | +0.76% | 2.88M | ||
| 6.34 | 6.42 | 6.25 | +0.05 | +0.80% | 32.49M | ||
| 7.80 | 7.93 | 7.75 | -0.05 | -0.64% | 5.97M | ||
| 43.11 | 43.60 | 41.59 | +0.20 | +0.47% | 9.17M | ||
| 8.82 | 8.98 | 8.77 | -0.09 | -1.01% | 6.37M | ||
| 10.73 | 10.89 | 10.30 | +0.39 | +3.77% | 3.78M |
智通财经APP讯，中鼎股份(000887.SZ)发布公告，公司子公司安徽中鼎减震橡胶技术有限公司近期收到客户通知，公司成为国内某新能源品牌主机厂(限于保密协议，无法披露其名称，以...
智通财经APP讯，创源股份(300703.SZ)发布2023年年度报告，该公司营业收入为13.59亿元，同比增长3.04%。归属于上市公司股东的净利润为7674.03万元，同比增...
智通财经APP讯，创源股份(300703.SZ)发布2024年第一季度报告，该公司营业收入为3.25亿元，同比增长29.61%。归属于上市公司股东的净利润为644.11万元。归属...