重磅!30个转基因玉米、大豆品种通过初审 大北农“涉及”过半成最大赢家
- 提供者财联社-
财联社3月19日讯(记者 刘建 王平安)转基因进程不断加速,继去年末首批51个转基因玉米、大豆品种通过国家品种审定,并迅速颁发生产经营许可证后,第二批30个转基因玉米、大豆品种也...
最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
37.33 | 38.10 | 36.53 | +0.57 | +1.55% | 37.34M | ||
4.29 | 4.34 | 4.29 | -0.06 | -1.38% | 166.39M | ||
2.75 | 2.78 | 2.74 | -0.02 | -0.72% | 24.86M | ||
6.15 | 6.26 | 6.13 | -0.05 | -0.81% | 127.93M | ||
17.19 | 17.45 | 17.11 | -0.24 | -1.38% | 4.79M | ||
7.01 | 7.08 | 7.01 | -0.08 | -1.13% | 22.85M | ||
10.40 | 10.54 | 10.38 | -0.14 | -1.33% | 14.6M | ||
8.61 | 9.15 | 8.01 | +0.29 | +3.49% | 296.12M | ||
19.56 | 19.75 | 19.45 | -0.19 | -0.96% | 2.49M | ||
2.78 | 2.83 | 2.78 | -0.05 | -1.77% | 57.27M | ||
37.13 | 37.65 | 37.10 | -0.52 | -1.38% | 9.38M | ||
1.700 | 1.740 | 1.570 | +0.120 | +7.59% | 1.27B | ||
9.18 | 9.32 | 9.09 | -0.10 | -1.08% | 36.52M | ||
13.46 | 13.78 | 13.33 | -0.21 | -1.54% | 7.77M | ||
6.25 | 6.32 | 6.24 | -0.06 | -0.95% | 24.67M | ||
3.95 | 3.99 | 3.95 | -0.03 | -0.75% | 55.09M | ||
2.780 | 2.810 | 2.770 | -0.030 | -1.07% | 18.92M | ||
5.26 | 5.30 | 5.25 | -0.03 | -0.57% | 16.13M | ||
6.59 | 6.68 | 6.57 | -0.04 | -0.60% | 60.27M | ||
3.72 | 3.77 | 3.70 | -0.03 | -0.80% | 9.22M | ||
8.63 | 8.76 | 8.63 | -0.10 | -1.15% | 19.3M | ||
1.370 | 1.400 | 1.350 | +0.010 | +0.73% | 98.8M | ||
6.09 | 6.30 | 6.08 | -0.14 | -2.25% | 44.45M | ||
15.13 | 15.62 | 15.00 | +0.21 | +1.41% | 28.17M | ||
6.56 | 6.75 | 6.52 | -0.13 | -1.94% | 37.64M | ||
5.74 | 5.79 | 5.73 | -0.06 | -1.03% | 35.71M | ||
20.83 | 21.22 | 20.82 | -0.43 | -2.02% | 72.47M | ||
14.15 | 14.25 | 13.91 | +0.18 | +1.29% | 99.06M | ||
3.33 | 3.37 | 3.32 | -0.03 | -0.89% | 15.45M | ||
4.26 | 4.31 | 4.23 | -0.03 | -0.70% | 19.87M | ||
30.80 | 31.11 | 30.73 | -0.33 | -1.06% | 54.7M | ||
7.18 | 7.27 | 7.15 | 0.00 | 0.00% | 12.16M | ||
41.33 | 42.45 | 41.15 | -1.15 | -2.71% | 14.17M | ||
7.64 | 7.73 | 7.61 | -0.09 | -1.16% | 23.32M | ||
2.02 | 2.04 | 2.00 | 0.00 | 0.00% | 14.32M | ||
2.04 | 2.07 | 2.03 | -0.01 | -0.49% | 1.37M | ||
6.24 | 6.30 | 6.21 | +0.01 | +0.16% | 9.27M | ||
4.64 | 4.72 | 4.63 | -0.08 | -1.70% | 152.49M | ||
23.93 | 24.06 | 23.57 | +0.04 | +0.17% | 7.3M | ||
6.72 | 6.82 | 6.72 | -0.11 | -1.61% | 21.2M | ||
4.06 | 4.10 | 4.04 | -0.01 | -0.25% | 10.31M | ||
17.07 | 17.37 | 17.07 | -0.30 | -1.73% | 14.9M | ||
6.64 | 6.68 | 6.61 | -0.03 | -0.45% | 7.73M | ||
8.93 | 9.00 | 8.88 | +0.01 | +0.11% | 8.71M | ||
6.25 | 6.29 | 6.24 | -0.05 | -0.79% | 8.29M | ||
9.32 | 9.48 | 9.31 | -0.18 | -1.90% | 73.82M | ||
6.06 | 6.11 | 6.00 | -0.01 | -0.17% | 2.04M | ||
3.83 | 3.91 | 3.82 | +0.01 | +0.26% | 5.4M | ||
18.79 | 19.16 | 18.74 | -0.53 | -2.74% | 15.33M | ||
11.89 | 12.04 | 11.84 | -0.08 | -0.67% | 4.93M | ||
11.32 | 11.50 | 11.31 | -0.10 | -0.88% | 12.38M | ||
8.67 | 8.82 | 8.61 | -0.02 | -0.23% | 5.26M | ||
2.15 | 2.18 | 2.15 | 0.00 | 0.00% | 10.34M | ||
5.96 | 5.96 | 5.65 | +0.28 | +4.93% | 9M | ||
20.27 | 20.64 | 20.15 | +0.01 | +0.05% | 15.01M | ||
11.16 | 12.15 | 11.01 | -0.14 | -1.24% | 35.37M | ||
2.70 | 2.72 | 2.67 | +0.02 | +0.75% | 8.1M | ||
42.87 | 43.53 | 42.84 | -0.27 | -0.63% | 9.83M | ||
22.16 | 22.92 | 22.13 | +0.01 | +0.04% | 31.54M | ||
2.96 | 2.98 | 2.94 | -0.01 | -0.34% | 7.89M | ||
15.75 | 16.05 | 15.73 | -0.22 | -1.38% | 41.85M | ||
7.36 | 7.46 | 7.36 | -0.12 | -1.60% | 19M | ||
8.38 | 8.48 | 8.35 | +0.01 | +0.12% | 3.63M | ||
19.40 | 19.69 | 19.39 | -0.09 | -0.46% | 17.84M | ||
5.93 | 6.03 | 5.93 | -0.07 | -1.17% | 10.35M | ||
8.24 | 8.34 | 8.13 | +0.08 | +0.98% | 6.61M | ||
14.74 | 14.90 | 14.71 | -0.10 | -0.67% | 12.59M | ||
15.26 | 15.50 | 15.16 | -0.24 | -1.55% | 16.83M | ||
7.44 | 7.55 | 7.40 | -0.09 | -1.20% | 7.5M | ||
7.44 | 7.57 | 7.37 | +0.02 | +0.27% | 10.78M | ||
5.30 | 5.37 | 5.22 | 0.00 | 0.00% | 33.58M | ||
5.85 | 6.03 | 5.83 | -0.16 | -2.66% | 36.82M | ||
5.13 | 5.20 | 5.04 | +0.04 | +0.79% | 5.84M | ||
7.19 | 7.28 | 7.13 | +0.05 | +0.70% | 6.13M | ||
3.20 | 3.20 | 3.10 | +0.15 | +4.92% | 23.46M | ||
2.160 | 2.190 | 2.150 | -0.010 | -0.46% | 27.82M | ||
8.98 | 9.08 | 8.96 | -0.14 | -1.53% | 26.02M | ||
3.75 | 3.79 | 3.75 | -0.04 | -1.05% | 40.72M | ||
6.93 | 7.02 | 6.91 | -0.08 | -1.14% | 43.63M | ||
2.800 | 2.830 | 2.790 | -0.020 | -0.71% | 21.61M | ||
4.84 | 4.87 | 4.79 | +0.02 | +0.41% | 15.34M | ||
20.53 | 21.15 | 19.91 | +0.44 | +2.19% | 77.74M | ||
26.25 | 26.63 | 26.10 | -0.05 | -0.19% | 13.39M | ||
3.76 | 3.80 | 3.70 | +0.01 | +0.27% | 28.22M | ||
3.700 | 3.750 | 3.650 | +0.050 | +1.37% | 31.33M | ||
11.37 | 11.62 | 11.22 | +0.08 | +0.71% | 20.87M | ||
5.69 | 5.78 | 5.68 | -0.08 | -1.39% | 15.75M | ||
5.34 | 5.42 | 5.30 | -0.08 | -1.48% | 28.41M | ||
6.85 | 6.93 | 6.73 | +0.09 | +1.33% | 22.75M | ||
7.65 | 7.75 | 7.61 | -0.01 | -0.13% | 4.71M | ||
3.94 | 3.99 | 3.92 | -0.01 | -0.25% | 27.28M | ||
36.39 | 38.29 | 36.20 | -1.90 | -4.96% | 23.71M | ||
19.11 | 19.56 | 19.05 | -0.39 | -2.00% | 10.25M | ||
68.83 | 69.36 | 67.58 | +0.45 | +0.66% | 4.26M | ||
13.08 | 13.35 | 12.77 | +0.17 | +1.32% | 50.96M | ||
6.37 | 6.39 | 6.31 | +0.02 | +0.32% | 6.25M | ||
14.11 | 14.40 | 14.03 | +0.02 | +0.14% | 1.81M | ||
10.81 | 10.96 | 10.78 | -0.15 | -1.37% | 14.04M | ||
18.71 | 19.03 | 18.71 | -0.31 | -1.63% | 11.92M | ||
7.22 | 7.28 | 7.19 | -0.03 | -0.41% | 11.27M | ||
14.03 | 14.29 | 13.96 | -0.12 | -0.85% | 2.96M | ||
7.78 | 7.89 | 7.76 | -0.15 | -1.89% | 27.97M | ||
4.31 | 4.41 | 4.28 | -0.01 | -0.23% | 15.12M | ||
8.25 | 8.35 | 8.24 | -0.09 | -1.08% | 8.91M | ||
2.770 | 2.810 | 2.750 | +0.010 | +0.36% | 35.46M | ||
27.16 | 28.19 | 26.85 | -1.09 | -3.86% | 20.28M | ||
1.570 | 1.580 | 1.550 | 0.000 | 0.00% | 15.36M | ||
4.34 | 4.40 | 4.31 | -0.04 | -0.91% | 12.2M | ||
2.27 | 2.36 | 2.20 | +0.05 | +2.25% | 39.34M | ||
2.830 | 2.890 | 2.830 | -0.050 | -1.74% | 101.97M | ||
5.87 | 6.00 | 5.86 | -0.09 | -1.51% | 6.06M | ||
5.80 | 5.86 | 5.79 | -0.05 | -0.85% | 3.84M | ||
2.330 | 2.360 | 2.320 | -0.030 | -1.27% | 13.57M | ||
2.42 | 2.45 | 2.42 | -0.02 | -0.82% | 44.15M | ||
13.61 | 13.75 | 13.53 | -0.04 | -0.29% | 9.11M | ||
3.410 | 3.480 | 3.300 | +0.060 | +1.79% | 60.13M | ||
4.04 | 4.09 | 4.02 | -0.02 | -0.49% | 4.59M | ||
10.10 | 10.24 | 10.08 | -0.16 | -1.56% | 19.07M | ||
7.08 | 7.12 | 7.06 | -0.03 | -0.42% | 8.43M | ||
13.36 | 13.96 | 13.31 | -0.55 | -3.95% | 57.24M | ||
5.21 | 5.32 | 5.19 | -0.02 | -0.38% | 6M | ||
14.29 | 14.44 | 13.77 | +0.43 | +3.10% | 2.18M | ||
34.78 | 35.33 | 34.78 | -0.34 | -0.97% | 37.13M | ||
5.75 | 5.83 | 5.71 | -0.04 | -0.69% | 14.29M | ||
6.44 | 6.44 | 6.08 | +0.59 | +10.09% | 8.67M | ||
22.18 | 22.66 | 21.80 | +0.13 | +0.59% | 55.41M | ||
18.00 | 18.47 | 17.98 | -0.45 | -2.44% | 16.66M | ||
10.05 | 10.15 | 10.02 | -0.12 | -1.18% | 4.36M | ||
6.21 | 6.29 | 6.21 | -0.09 | -1.43% | 16.16M | ||
5.160 | 5.300 | 5.130 | -0.140 | -2.64% | 127.44M | ||
2.420 | 2.440 | 2.410 | -0.010 | -0.41% | 15.69M | ||
23.69 | 24.30 | 23.41 | +0.09 | +0.38% | 53.54M | ||
9.23 | 9.45 | 9.21 | -0.07 | -0.75% | 18.06M | ||
2.53 | 2.57 | 2.53 | -0.03 | -1.17% | 12.09M | ||
5.14 | 5.25 | 5.12 | +0.02 | +0.39% | 8.35M | ||
4.62 | 4.73 | 4.57 | +0.03 | +0.65% | 9.41M | ||
9.52 | 9.68 | 9.42 | +0.05 | +0.53% | 15.84M | ||
24.80 | 25.10 | 24.79 | -0.30 | -1.20% | 10.55M | ||
22.80 | 22.89 | 22.37 | +0.35 | +1.56% | 8.47M | ||
6.08 | 6.12 | 6.02 | +0.06 | +1.00% | 10.61M | ||
17.69 | 18.14 | 17.50 | -0.09 | -0.51% | 23.33M | ||
9.33 | 9.48 | 9.31 | -0.07 | -0.74% | 16.79M | ||
8.81 | 8.98 | 8.78 | +0.04 | +0.46% | 12.53M | ||
4.90 | 4.96 | 4.84 | +0.03 | +0.62% | 7.26M | ||
11.47 | 11.57 | 11.36 | +0.03 | +0.26% | 10.51M | ||
5.77 | 6.01 | 5.49 | 0.00 | 0.00% | 112.28M | ||
2.12 | 2.16 | 2.12 | -0.04 | -1.85% | 47.9M | ||
4.93 | 4.94 | 4.90 | -0.01 | -0.20% | 5.97M | ||
46.28 | 46.69 | 46.13 | -0.42 | -0.90% | 1.63M | ||
6.68 | 6.79 | 6.56 | -0.13 | -1.91% | 17.48M | ||
9.64 | 9.80 | 9.64 | -0.15 | -1.53% | 9.54M | ||
3.340 | 3.390 | 3.330 | 0.000 | 0.00% | 86.86M | ||
1.820 | 1.850 | 1.820 | -0.020 | -1.09% | 11.1M | ||
1.410 | 1.430 | 1.410 | -0.010 | -0.70% | 71.63M | ||
8.27 | 8.40 | 8.18 | +0.05 | +0.61% | 13.97M | ||
5.31 | 5.38 | 5.28 | +0.03 | +0.57% | 12.04M | ||
9.70 | 9.78 | 9.57 | +0.03 | +0.31% | 6.26M | ||
2.180 | 2.260 | 2.110 | +0.060 | +2.83% | 21.87M | ||
4.05 | 4.08 | 4.04 | -0.03 | -0.73% | 15.24M | ||
4.88 | 4.94 | 4.85 | -0.02 | -0.41% | 10.85M | ||
8.71 | 8.95 | 8.66 | -0.13 | -1.47% | 18.35M | ||
5.79 | 5.92 | 5.79 | -0.09 | -1.53% | 7.3M | ||
2.36 | 2.40 | 2.34 | -0.01 | -0.42% | 23.59M | ||
1.850 | 1.880 | 1.800 | +0.020 | +1.09% | 28.6M | ||
4.85 | 4.86 | 4.77 | +0.06 | +1.25% | 8.66M | ||
14.63 | 14.98 | 14.53 | -0.16 | -1.08% | 12.69M | ||
5.09 | 5.22 | 4.93 | +0.13 | +2.62% | 12.79M | ||
7.55 | 7.85 | 7.40 | -0.31 | -3.94% | 47.35M | ||
2.36 | 2.39 | 2.35 | -0.03 | -1.25% | 25.78M | ||
7.63 | 7.79 | 7.57 | +0.02 | +0.26% | 20.72M | ||
11.04 | 11.20 | 10.91 | +0.05 | +0.46% | 4.22M | ||
5.98 | 6.28 | 5.97 | -0.02 | -0.33% | 35.68M | ||
5.61 | 5.68 | 5.32 | +0.26 | +4.86% | 43.77M | ||
15.07 | 15.36 | 15.03 | -0.24 | -1.57% | 8.47M | ||
31.62 | 32.55 | 31.24 | +0.07 | +0.22% | 7.55M | ||
3.06 | 3.09 | 3.05 | -0.03 | -0.97% | 6.34M | ||
15.95 | 16.10 | 15.76 | +0.01 | +0.06% | 1.96M | ||
4.05 | 4.10 | 4.04 | -0.06 | -1.46% | 33.62M | ||
7.99 | 8.07 | 7.97 | -0.05 | -0.62% | 7.39M | ||
6.78 | 6.84 | 6.76 | -0.04 | -0.59% | 9.85M | ||
4.60 | 4.66 | 4.59 | -0.05 | -1.07% | 9.16M | ||
10.01 | 10.11 | 10.00 | -0.14 | -1.38% | 12.55M | ||
11.05 | 11.35 | 11.00 | -0.34 | -2.98% | 18.67M | ||
8.12 | 8.18 | 8.09 | -0.05 | -0.61% | 9.25M | ||
45.97 | 47.33 | 45.90 | -1.31 | -2.77% | 27.2M | ||
6.20 | 6.28 | 6.18 | -0.08 | -1.27% | 5.98M | ||
4.18 | 4.19 | 4.15 | +0.01 | +0.24% | 5.74M | ||
3.80 | 4.00 | 3.75 | -0.05 | -1.30% | 46.37M | ||
4.53 | 4.55 | 4.46 | +0.07 | +1.57% | 38.97M | ||
11.91 | 12.03 | 11.87 | -0.09 | -0.75% | 2.61M | ||
6.09 | 6.12 | 6.06 | -0.04 | -0.65% | 10.37M | ||
20.43 | 20.88 | 20.28 | -0.52 | -2.48% | 6.51M | ||
4.99 | 5.10 | 4.94 | +0.03 | +0.60% | 14.73M | ||
9.67 | 9.82 | 9.45 | +0.18 | +1.90% | 20.77M | ||
5.32 | 5.36 | 5.30 | -0.02 | -0.38% | 6.38M | ||
2.94 | 2.99 | 2.94 | -0.03 | -1.01% | 9.18M | ||
10.57 | 10.69 | 10.53 | -0.05 | -0.47% | 6.1M | ||
1.59 | 1.62 | 1.59 | -0.03 | -1.85% | 62.21M | ||
30.26 | 31.14 | 30.22 | -1.15 | -3.66% | 20.59M | ||
8.59 | 8.68 | 8.57 | -0.04 | -0.46% | 2.7M | ||
2.88 | 2.90 | 2.85 | +0.02 | +0.70% | 20.76M | ||
4.72 | 4.83 | 4.67 | -0.06 | -1.25% | 20.13M | ||
3.54 | 3.62 | 3.49 | -0.07 | -1.94% | 11.77M | ||
19.41 | 19.64 | 18.71 | +0.56 | +2.97% | 15.47M | ||
8.37 | 8.40 | 8.30 | +0.02 | +0.24% | 4.62M | ||
1.420 | 1.470 | 1.400 | 0.000 | 0.00% | 61.71M | ||
3.48 | 3.51 | 3.47 | -0.01 | -0.29% | 3.84M | ||
78.58 | 79.08 | 76.73 | -0.41 | -0.52% | 12.84M | ||
3.53 | 3.59 | 3.52 | -0.01 | -0.28% | 16.1M | ||
14.71 | 14.98 | 14.55 | -0.28 | -1.87% | 15.54M | ||
7.44 | 7.53 | 7.36 | +0.04 | +0.54% | 22.16M | ||
18.89 | 19.28 | 18.56 | +0.25 | +1.34% | 14.7M | ||
7.46 | 7.60 | 7.45 | -0.18 | -2.36% | 46.17M | ||
3.34 | 3.38 | 3.33 | -0.04 | -1.18% | 19.11M | ||
1.350 | 1.370 | 1.310 | +0.020 | +1.50% | 32.51M | ||
1.840 | 1.870 | 1.830 | 0.000 | 0.00% | 17.52M | ||
16.31 | 16.57 | 16.27 | -0.27 | -1.63% | 6.64M | ||
6.82 | 6.89 | 6.80 | -0.02 | -0.29% | 20.89M | ||
4.04 | 4.13 | 3.95 | +0.06 | +1.51% | 42.5M | ||
4.15 | 4.24 | 4.15 | -0.04 | -0.95% | 11.16M | ||
7.78 | 7.83 | 7.75 | -0.03 | -0.38% | 9.81M | ||
29.50 | 30.08 | 29.50 | -0.56 | -1.86% | 5.18M | ||
8.74 | 8.92 | 8.39 | +0.20 | +2.34% | 69.13M | ||
6.870 | 6.940 | 6.610 | +0.190 | +2.84% | 47.82M | ||
29.09 | 29.35 | 29.04 | -0.17 | -0.58% | 9.55M | ||
4.22 | 4.26 | 4.19 | +0.02 | +0.48% | 5.03M | ||
7.69 | 7.88 | 7.68 | -0.16 | -2.04% | 17.54M | ||
4.89 | 4.96 | 4.88 | -0.05 | -1.01% | 10.83M | ||
2.46 | 2.48 | 2.43 | -0.01 | -0.41% | 8.44M | ||
10.40 | 10.64 | 10.38 | -0.10 | -0.95% | 21.69M | ||
3.19 | 3.24 | 3.17 | -0.04 | -1.24% | 35.9M | ||
1.47 | 1.49 | 1.46 | -0.01 | -0.68% | 38.11M | ||
8.63 | 8.70 | 8.54 | +0.02 | +0.23% | 5.31M | ||
22.90 | 23.41 | 22.78 | -0.71 | -3.01% | 8.1M | ||
9.79 | 9.98 | 9.71 | +0.05 | +0.51% | 47.14M | ||
8.05 | 8.30 | 8.00 | -0.19 | -2.31% | 12.49M | ||
6.30 | 6.38 | 6.29 | -0.04 | -0.63% | 15.33M | ||
8.53 | 8.63 | 8.53 | -0.08 | -0.93% | 7.59M | ||
7.92 | 8.05 | 7.81 | +0.03 | +0.38% | 15.65M | ||
4.46 | 4.59 | 4.45 | -0.10 | -2.19% | 54.18M | ||
7.07 | 7.11 | 6.99 | +0.06 | +0.86% | 4.18M | ||
6.56 | 6.60 | 6.53 | +0.02 | +0.31% | 5.13M | ||
6.59 | 6.66 | 6.57 | -0.01 | -0.15% | 13.32M | ||
4.25 | 4.34 | 4.24 | -0.09 | -2.07% | 27.47M | ||
22.89 | 23.79 | 22.75 | -0.12 | -0.52% | 48.46M | ||
31.54 | 31.93 | 31.44 | -0.48 | -1.50% | 4.36M | ||
3.02 | 3.09 | 3.02 | -0.06 | -1.95% | 2.49M | ||
6.63 | 6.76 | 6.59 | 0.00 | 0.00% | 14.72M | ||
11.05 | 11.20 | 10.92 | +0.03 | +0.27% | 4.94M | ||
3.93 | 3.97 | 3.92 | -0.02 | -0.51% | 15.07M | ||
4.07 | 4.14 | 4.06 | -0.08 | -1.93% | 49.92M | ||
2.040 | 2.060 | 2.020 | +0.010 | +0.49% | 7.47M | ||
8.90 | 8.98 | 8.84 | +0.03 | +0.34% | 4.24M | ||
12.12 | 12.38 | 12.08 | -0.12 | -0.98% | 37.39M | ||
5.26 | 5.39 | 5.12 | +0.01 | +0.19% | 26.74M | ||
2.66 | 2.69 | 2.64 | -0.02 | -0.75% | 11.01M | ||
11.55 | 11.70 | 11.52 | -0.05 | -0.43% | 7.65M | ||
31.90 | 32.22 | 31.50 | +0.04 | +0.13% | 3.3M | ||
8.88 | 8.94 | 8.83 | 0.00 | 0.00% | 2.91M | ||
11.72 | 11.91 | 11.72 | -0.20 | -1.68% | 7.8M | ||
4.31 | 4.45 | 4.18 | +0.13 | +3.11% | 9.32M | ||
4.01 | 4.07 | 4.01 | -0.05 | -1.23% | 38.35M | ||
3.87 | 3.99 | 3.86 | -0.16 | -3.97% | 51.98M | ||
5.90 | 6.03 | 5.78 | +0.14 | +2.43% | 5.32M | ||
12.73 | 12.91 | 12.72 | -0.14 | -1.09% | 4.79M | ||
14.02 | 14.14 | 13.90 | -0.01 | -0.07% | 3.73M | ||
4.96 | 5.04 | 4.96 | -0.08 | -1.59% | 30.19M | ||
17.70 | 17.97 | 17.61 | -0.08 | -0.45% | 4.7M | ||
10.21 | 10.56 | 9.91 | +0.19 | +1.90% | 51.79M | ||
6.13 | 6.18 | 6.11 | -0.02 | -0.33% | 25.66M | ||
2.500 | 2.580 | 2.450 | +0.040 | +1.63% | 12.63M | ||
2.490 | 2.540 | 2.460 | +0.010 | +0.40% | 25.04M | ||
8.54 | 8.70 | 8.48 | -0.14 | -1.61% | 17.54M | ||
2.53 | 2.56 | 2.52 | -0.03 | -1.17% | 14.53M | ||
3.49 | 3.55 | 3.48 | -0.01 | -0.29% | 10.24M | ||
4.80 | 4.95 | 4.61 | +0.15 | +3.23% | 32.89M | ||
24.33 | 24.65 | 24.28 | -0.25 | -1.02% | 16.92M | ||
5.06 | 5.11 | 5.05 | -0.03 | -0.59% | 11.88M | ||
6.04 | 6.16 | 6.04 | -0.04 | -0.66% | 28.08M | ||
9.02 | 9.21 | 9.01 | -0.20 | -2.17% | 48.34M | ||
10.51 | 10.62 | 10.47 | -0.02 | -0.19% | 4.24M | ||
9.07 | 9.15 | 9.05 | -0.05 | -0.55% | 9.63M | ||
20.79 | 21.56 | 20.51 | -0.52 | -2.44% | 11.87M | ||
3.84 | 3.89 | 3.81 | +0.01 | +0.26% | 24.46M | ||
24.96 | 25.63 | 24.80 | -0.77 | -2.99% | 21.87M | ||
5.89 | 6.06 | 5.85 | -0.05 | -0.84% | 45.72M | ||
4.17 | 4.22 | 4.15 | +0.01 | +0.24% | 5.31M | ||
2.95 | 2.99 | 2.95 | -0.02 | -0.67% | 6.92M | ||
9.62 | 9.71 | 9.61 | -0.10 | -1.03% | 20.65M | ||
236.08 | 238.48 | 232.50 | +1.10 | +0.47% | 1.71M | ||
26.31 | 27.04 | 26.31 | -0.40 | -1.50% | 32.29M | ||
28.72 | 29.28 | 28.24 | +0.17 | +0.59% | 8.88M | ||
21.57 | 22.13 | 21.40 | -0.02 | -0.09% | 17.19M | ||
17.40 | 17.88 | 17.40 | -0.35 | -1.97% | 11.9M | ||
12.30 | 12.50 | 12.20 | -0.05 | -0.41% | 6.97M | ||
20.50 | 20.78 | 20.41 | +0.04 | +0.20% | 1.92M | ||
10.23 | 10.29 | 10.06 | -0.02 | -0.20% | 6.4M | ||
15.09 | 15.40 | 15.00 | -0.03 | -0.20% | 9.63M | ||
9.42 | 9.51 | 9.39 | -0.02 | -0.21% | 5.69M | ||
7.68 | 7.77 | 7.66 | -0.01 | -0.13% | 1.88M | ||
3.09 | 3.09 | 2.77 | +0.28 | +9.96% | 95.43M | ||
12.87 | 13.16 | 12.77 | -0.01 | -0.08% | 3.99M | ||
13.07 | 13.32 | 13.06 | -0.20 | -1.51% | 25.73M | ||
2.64 | 2.67 | 2.61 | 0.00 | 0.00% | 15.75M | ||
2.100 | 2.120 | 2.080 | +0.010 | +0.48% | 20.18M | ||
5.16 | 5.24 | 5.15 | -0.06 | -1.15% | 16.32M | ||
4.45 | 4.61 | 4.40 | +0.04 | +0.91% | 26.71M | ||
10.60 | 10.66 | 10.51 | 0.00 | 0.00% | 5.41M | ||
10.13 | 10.35 | 10.10 | -0.27 | -2.60% | 35.2M | ||
8.23 | 8.34 | 8.22 | -0.08 | -0.96% | 18.74M | ||
20.09 | 20.51 | 20.03 | -0.20 | -0.99% | 19.02M | ||
9.82 | 10.02 | 9.73 | -0.14 | -1.41% | 14.69M | ||
53.24 | 54.08 | 53.06 | -0.29 | -0.54% | 2.2M | ||
5.75 | 5.79 | 5.69 | -0.03 | -0.52% | 17.63M | ||
11.25 | 11.40 | 11.18 | +0.01 | +0.09% | 8.25M | ||
16.40 | 17.03 | 15.86 | +0.40 | +2.50% | 11.44M | ||
2.93 | 2.98 | 2.93 | -0.04 | -1.35% | 16.31M | ||
13.06 | 13.19 | 13.04 | -0.16 | -1.21% | 37.81M | ||
4.13 | 4.16 | 4.09 | +0.01 | +0.24% | 4.99M | ||
5.76 | 5.80 | 5.66 | +0.04 | +0.70% | 7.23M | ||
3.82 | 3.88 | 3.81 | -0.04 | -1.04% | 12.72M | ||
2.93 | 2.95 | 2.92 | -0.02 | -0.68% | 10.89M | ||
5.58 | 5.69 | 5.50 | +0.02 | +0.36% | 118.92M | ||
20.53 | 21.38 | 20.00 | +0.18 | +0.89% | 103.3M | ||
11.87 | 12.14 | 11.85 | -0.12 | -1.00% | 35.55M | ||
3.00 | 3.03 | 2.98 | +0.01 | +0.33% | 15.32M | ||
11.29 | 11.54 | 11.26 | -0.26 | -2.25% | 14.33M | ||
4.32 | 4.47 | 4.30 | -0.13 | -2.92% | 29.36M | ||
12.46 | 12.61 | 12.45 | -0.06 | -0.48% | 4.83M | ||
4.71 | 4.74 | 4.70 | -0.03 | -0.63% | 19.89M | ||
15.07 | 15.17 | 14.86 | +0.16 | +1.07% | 13.17M | ||
5.87 | 6.10 | 5.75 | +0.13 | +2.27% | 37.04M | ||
5.08 | 5.16 | 5.06 | -0.03 | -0.59% | 7.32M | ||
2.220 | 2.240 | 2.210 | -0.010 | -0.45% | 11.3M | ||
9.49 | 9.65 | 9.39 | +0.02 | +0.21% | 7.64M | ||
2.28 | 2.31 | 2.25 | +0.02 | +0.89% | 19.94M | ||
8.42 | 8.42 | 7.76 | +0.77 | +10.06% | 13.52M | ||
14.63 | 14.63 | 13.12 | +1.33 | +10.00% | 36.32M | ||
4.39 | 4.46 | 4.38 | -0.07 | -1.57% | 36.6M | ||
29.97 | 30.58 | 29.89 | -0.58 | -1.90% | 6.35M | ||
3.69 | 3.74 | 3.69 | -0.05 | -1.34% | 23.73M | ||
1,708.02 | 1,719.94 | 1,693.11 | -0.24 | -0.01% | 2.39M | ||
5.03 | 5.11 | 5.03 | -0.03 | -0.59% | 21.69M | ||
4.87 | 4.95 | 4.86 | -0.07 | -1.42% | 13.03M | ||
12.01 | 12.25 | 11.96 | -0.05 | -0.41% | 9.23M | ||
4.66 | 4.73 | 4.66 | -0.06 | -1.27% | 5.23M | ||
1.750 | 1.760 | 1.730 | 0.000 | 0.00% | 11.8M | ||
2.43 | 2.47 | 2.41 | -0.01 | -0.41% | 8.8M | ||
34.01 | 34.66 | 34.01 | -0.68 | -1.96% | 25.16M | ||
13.74 | 13.92 | 13.72 | -0.17 | -1.22% | 8.15M | ||
14.70 | 14.89 | 14.68 | -0.19 | -1.28% | 44.96M | ||
4.75 | 4.79 | 4.73 | -0.03 | -0.63% | 7.52M | ||
7.89 | 8.05 | 7.88 | -0.15 | -1.87% | 16.79M | ||
28.94 | 29.89 | 28.50 | -0.88 | -2.95% | 14.72M | ||
6.42 | 6.54 | 6.32 | +0.03 | +0.47% | 45.09M | ||
17.26 | 17.71 | 17.24 | -0.25 | -1.43% | 13.67M | ||
4.63 | 4.71 | 4.62 | -0.04 | -0.86% | 21.94M | ||
4.78 | 4.84 | 4.72 | +0.06 | +1.27% | 7.46M | ||
4.22 | 4.31 | 4.18 | +0.01 | +0.24% | 8.94M | ||
5.89 | 5.96 | 5.81 | +0.08 | +1.38% | 3.88M | ||
2.36 | 2.43 | 2.35 | -0.05 | -2.08% | 31.88M | ||
17.27 | 17.70 | 16.78 | +0.45 | +2.67% | 61.23M | ||
25.14 | 25.58 | 24.98 | +0.16 | +0.64% | 17.55M | ||
9.01 | 9.11 | 9.00 | -0.05 | -0.55% | 3.97M | ||
19.88 | 20.18 | 19.15 | +0.60 | +3.11% | 38.09M | ||
4.31 | 4.37 | 4.30 | -0.06 | -1.37% | 10.78M | ||
12.63 | 13.14 | 12.56 | -0.40 | -3.07% | 14.48M | ||
11.95 | 12.17 | 11.70 | +0.19 | +1.62% | 24.01M | ||
22.79 | 23.99 | 22.36 | -1.02 | -4.28% | 16.1M | ||
3.79 | 3.83 | 3.72 | +0.01 | +0.27% | 12.19M | ||
19.68 | 19.99 | 19.45 | +0.08 | +0.41% | 19.38M | ||
18.70 | 19.75 | 17.80 | +0.09 | +0.48% | 28.71M | ||
4.79 | 4.87 | 4.73 | +0.01 | +0.21% | 4.68M | ||
13.99 | 14.32 | 13.73 | +0.01 | +0.07% | 13.06M | ||
107.20 | 110.00 | 107.01 | -2.81 | -2.55% | 1.73M | ||
1.47 | 1.47 | 1.33 | +0.13 | +9.70% | 129.3M | ||
36.27 | 36.82 | 36.20 | -0.62 | -1.68% | 3.17M | ||
1.86 | 1.88 | 1.85 | -0.01 | -0.54% | 18.15M | ||
1.850 | 1.900 | 1.820 | 0.000 | 0.00% | 30.8M | ||
24.68 | 25.06 | 24.67 | -0.30 | -1.20% | 29M | ||
13.40 | 13.78 | 13.37 | -0.20 | -1.47% | 37.92M | ||
5.01 | 5.08 | 5.00 | -0.01 | -0.20% | 31.76M | ||
9.40 | 9.48 | 9.30 | +0.01 | +0.11% | 3.17M | ||
2.490 | 2.500 | 2.470 | -0.010 | -0.40% | 25.48M | ||
4.160 | 4.240 | 4.140 | +0.010 | +0.24% | 38.92M | ||
3.25 | 3.32 | 3.24 | -0.04 | -1.22% | 21.66M | ||
15.22 | 15.87 | 14.76 | +0.77 | +5.33% | 184.25M | ||
3.24 | 3.34 | 3.17 | +0.05 | +1.57% | 36.29M | ||
6.83 | 6.96 | 6.77 | +0.04 | +0.59% | 31.04M | ||
6.27 | 6.84 | 6.27 | -0.70 | -10.04% | 140.14M | ||
28.25 | 28.93 | 28.25 | -0.49 | -1.71% | 23.74M | ||
23.20 | 23.44 | 23.13 | -0.18 | -0.77% | 16.59M | ||
6.190 | 6.280 | 6.180 | -0.090 | -1.43% | 13.45M | ||
23.51 | 23.90 | 23.32 | -0.09 | -0.38% | 4.23M | ||
84.56 | 85.66 | 83.16 | +0.47 | +0.56% | 4.18M | ||
13.08 | 13.34 | 13.00 | -0.04 | -0.30% | 22M | ||
4.36 | 4.36 | 4.36 | +0.21 | +5.06% | 2.66M | ||
5.62 | 5.67 | 5.56 | +0.01 | +0.18% | 6.59M | ||
21.63 | 22.11 | 21.56 | -0.06 | -0.28% | 8.09M | ||
4.85 | 4.92 | 4.83 | -0.03 | -0.61% | 9.09M | ||
8.47 | 8.56 | 8.40 | +0.02 | +0.24% | 10.31M | ||
9.24 | 9.36 | 9.23 | -0.10 | -1.07% | 6.45M | ||
12.38 | 12.42 | 12.23 | +0.12 | +0.98% | 18.22M | ||
2.70 | 2.74 | 2.70 | -0.05 | -1.82% | 40.38M | ||
13.12 | 13.26 | 12.92 | -0.07 | -0.53% | 42.52M | ||
7.47 | 7.62 | 7.44 | -0.07 | -0.93% | 9.45M | ||
24.13 | 24.59 | 23.78 | -0.35 | -1.43% | 3.27M | ||
2.10 | 2.13 | 2.09 | -0.03 | -1.41% | 52.29M | ||
4.41 | 4.50 | 4.40 | -0.05 | -1.12% | 18.33M | ||
2.75 | 2.77 | 2.74 | -0.02 | -0.72% | 5.84M | ||
74.24 | 75.76 | 73.80 | -1.58 | -2.08% | 1.06M | ||
6.74 | 6.83 | 6.71 | -0.01 | -0.15% | 9.34M | ||
11.30 | 11.60 | 10.56 | +0.74 | +7.01% | 9.21M | ||
5.99 | 6.09 | 5.98 | -0.07 | -1.16% | 8.24M | ||
3.44 | 3.48 | 3.44 | -0.02 | -0.58% | 4.41M | ||
8.36 | 8.39 | 8.31 | +0.01 | +0.12% | 3.05M | ||
5.88 | 5.95 | 5.83 | -0.01 | -0.17% | 13.15M | ||
7.32 | 7.44 | 7.30 | -0.06 | -0.81% | 3.22M | ||
3.09 | 3.12 | 3.07 | +0.01 | +0.33% | 7.66M | ||
6.41 | 6.45 | 6.39 | -0.02 | -0.31% | 2.68M | ||
11.53 | 11.85 | 11.50 | -0.34 | -2.86% | 49.06M | ||
11.74 | 11.97 | 11.66 | -0.24 | -2.00% | 80.94M | ||
4.37 | 4.43 | 4.36 | -0.03 | -0.68% | 5.35M | ||
15.54 | 16.06 | 15.54 | -0.13 | -0.83% | 58.66M | ||
2.44 | 2.48 | 2.43 | -0.03 | -1.22% | 16.43M | ||
6.23 | 6.32 | 6.21 | 0.00 | 0.00% | 11.71M | ||
4.97 | 5.00 | 4.93 | +0.01 | +0.20% | 5.18M | ||
2.97 | 3.00 | 2.96 | -0.02 | -0.67% | 11.91M | ||
11.47 | 11.80 | 11.45 | -0.23 | -1.97% | 21.11M | ||
7.35 | 7.55 | 7.35 | -0.10 | -1.34% | 26.96M | ||
11.80 | 11.90 | 11.66 | +0.13 | +1.11% | 16.2M | ||
14.17 | 14.55 | 14.13 | -0.14 | -0.98% | 27.17M | ||
13.85 | 14.04 | 13.72 | +0.08 | +0.58% | 11.39M | ||
7.49 | 7.69 | 7.45 | -0.20 | -2.60% | 22.45M | ||
4.59 | 4.66 | 4.58 | -0.08 | -1.71% | 10.02M | ||
6.17 | 6.31 | 6.05 | +0.09 | +1.48% | 12.32M | ||
10.21 | 10.35 | 9.93 | +0.23 | +2.31% | 1.33M | ||
9.54 | 9.62 | 9.52 | -0.04 | -0.42% | 4.11M | ||
3.51 | 3.55 | 3.51 | -0.06 | -1.68% | 12.06M | ||
8.01 | 8.15 | 8.00 | -0.08 | -0.99% | 2.33M | ||
1.700 | 1.740 | 1.690 | -0.040 | -2.30% | 28.2M | ||
6.60 | 6.66 | 6.60 | -0.04 | -0.60% | 9.92M | ||
4.06 | 4.12 | 4.04 | -0.01 | -0.25% | 10.96M | ||
12.95 | 13.12 | 12.70 | -0.07 | -0.54% | 9.32M | ||
4.71 | 4.76 | 4.70 | -0.03 | -0.63% | 4.09M | ||
3.40 | 3.46 | 3.40 | -0.03 | -0.88% | 18.69M | ||
42.35 | 43.09 | 42.32 | -0.83 | -1.92% | 20.02M | ||
8.61 | 8.74 | 8.60 | -0.11 | -1.26% | 4.76M | ||
3.04 | 3.09 | 3.04 | -0.02 | -0.65% | 32.42M | ||
2.80 | 2.84 | 2.78 | +0.01 | +0.36% | 15.5M | ||
6.98 | 7.31 | 6.97 | -0.09 | -1.27% | 193.37M | ||
9.34 | 9.39 | 9.31 | -0.01 | -0.11% | 2.3M | ||
8.53 | 8.58 | 8.22 | +0.27 | +3.27% | 21.61M | ||
16.23 | 16.41 | 16.20 | -0.08 | -0.49% | 13.4M | ||
4.09 | 4.23 | 4.06 | +0.01 | +0.24% | 17.47M | ||
2.94 | 2.99 | 2.93 | -0.02 | -0.68% | 10.33M | ||
7.38 | 7.65 | 7.31 | +0.07 | +0.96% | 30.17M | ||
9.21 | 9.33 | 9.12 | +0.02 | +0.22% | 6.46M | ||
3.04 | 3.09 | 3.03 | -0.04 | -1.30% | 45.17M | ||
3.86 | 3.92 | 3.85 | -0.07 | -1.78% | 9.38M | ||
7.13 | 7.37 | 7.05 | -0.03 | -0.42% | 43.13M | ||
10.03 | 10.13 | 9.97 | -0.03 | -0.30% | 8.92M | ||
23.66 | 23.84 | 23.50 | +0.02 | +0.09% | 23.8M | ||
2.530 | 2.570 | 2.500 | 0.000 | 0.00% | 18.52M | ||
5.42 | 5.50 | 5.41 | -0.03 | -0.55% | 12.66M | ||
16.73 | 16.93 | 16.58 | -0.12 | -0.71% | 1.46M | ||
11.24 | 11.39 | 11.20 | -0.01 | -0.09% | 2.23M | ||
17.62 | 17.85 | 17.20 | +0.22 | +1.26% | 28.91M | ||
84.98 | 86.11 | 83.30 | +0.92 | +1.09% | 10.87M | ||
13.20 | 13.34 | 13.18 | -0.07 | -0.53% | 34.58M | ||
4.53 | 4.59 | 4.52 | -0.06 | -1.31% | 29.98M | ||
3.14 | 3.18 | 3.13 | -0.05 | -1.57% | 56.88M | ||
4.13 | 4.17 | 4.08 | +0.02 | +0.49% | 12.32M | ||
4.56 | 4.61 | 4.55 | -0.03 | -0.65% | 6.63M | ||
14.40 | 14.58 | 14.13 | +0.21 | +1.48% | 10.78M | ||
7.49 | 7.65 | 7.28 | +0.14 | +1.91% | 49.76M | ||
7.94 | 8.03 | 7.90 | 0.00 | 0.00% | 9.3M | ||
4.50 | 4.65 | 4.39 | +0.05 | +1.12% | 110.24M | ||
4.16 | 4.23 | 4.13 | +0.02 | +0.48% | 5.14M | ||
4.34 | 4.40 | 4.33 | -0.04 | -0.91% | 13.35M | ||
7.50 | 7.60 | 7.47 | -0.02 | -0.27% | 4.74M | ||
4.06 | 4.09 | 4.02 | -0.03 | -0.73% | 6.13M | ||
7.43 | 7.55 | 7.34 | +0.05 | +0.68% | 2.52M | ||
2.67 | 2.85 | 2.64 | +0.08 | +3.09% | 252.36M | ||
3.16 | 3.19 | 3.15 | -0.01 | -0.32% | 8.14M | ||
9.00 | 9.09 | 8.93 | -0.07 | -0.77% | 10.21M | ||
10.04 | 10.19 | 10.01 | -0.04 | -0.40% | 6.24M | ||
2.060 | 2.090 | 2.050 | -0.010 | -0.48% | 11.01M | ||
5.58 | 5.66 | 5.53 | 0.00 | 0.00% | 6.36M | ||
5.32 | 5.37 | 5.32 | -0.05 | -0.93% | 24.14M | ||
5.97 | 6.04 | 5.90 | +0.04 | +0.68% | 6.2M | ||
14.95 | 15.57 | 14.94 | -0.23 | -1.51% | 39.39M | ||
5.25 | 5.31 | 5.23 | -0.01 | -0.19% | 6.87M | ||
4.75 | 4.82 | 4.73 | -0.08 | -1.66% | 17.78M | ||
4.33 | 4.41 | 4.32 | -0.06 | -1.37% | 15M | ||
27.58 | 28.43 | 27.45 | -0.88 | -3.09% | 4.85M | ||
9.30 | 9.36 | 9.21 | +0.01 | +0.11% | 16.71M | ||
10.57 | 10.80 | 10.56 | -0.21 | -1.95% | 10.05M | ||
4.98 | 5.04 | 4.96 | 0.00 | 0.00% | 14.11M | ||
17.08 | 17.24 | 17.05 | -0.18 | -1.04% | 7.13M | ||
9.41 | 9.76 | 9.39 | -0.26 | -2.69% | 25.64M | ||
1.280 | 1.290 | 1.260 | +0.010 | +0.79% | 26.57M | ||
3.070 | 3.150 | 3.070 | -0.030 | -0.97% | 25.78M | ||
39.40 | 40.25 | 39.40 | -0.49 | -1.23% | 19.27M | ||
6.33 | 6.38 | 6.22 | +0.07 | +1.12% | 3.49M | ||
3.17 | 3.21 | 3.06 | -0.12 | -3.65% | 45.69M | ||
11.01 | 11.30 | 10.90 | +0.06 | +0.55% | 4.6M | ||
22.74 | 22.95 | 22.62 | -0.14 | -0.61% | 4.36M | ||
2.420 | 2.460 | 2.410 | -0.030 | -1.22% | 18.2M | ||
29.70 | 30.21 | 29.65 | -0.30 | -1.00% | 9.06M | ||
7.26 | 7.33 | 7.24 | -0.07 | -0.95% | 12.54M | ||
12.72 | 12.82 | 12.57 | +0.07 | +0.55% | 9.41M | ||
8.07 | 8.23 | 7.96 | +0.14 | +1.76% | 36.53M | ||
2.500 | 2.530 | 2.410 | +0.080 | +3.31% | 21.26M | ||
37.96 | 38.44 | 37.77 | -0.16 | -0.42% | 10.66M | ||
20.19 | 20.74 | 20.00 | -0.61 | -2.93% | 11.64M | ||
66.81 | 67.99 | 66.78 | -1.41 | -2.07% | 2.9M | ||
23.17 | 23.63 | 23.08 | -0.03 | -0.13% | 3.98M | ||
16.91 | 17.28 | 16.70 | +0.02 | +0.12% | 23.54M | ||
15.30 | 15.54 | 14.82 | +0.10 | +0.66% | 1.83M | ||
9.28 | 9.48 | 9.20 | +0.03 | +0.32% | 2.35M | ||
8.08 | 8.23 | 8.04 | -0.03 | -0.37% | 6.09M | ||
25.71 | 26.10 | 25.68 | -0.45 | -1.72% | 4.23M | ||
10.98 | 11.44 | 10.35 | +0.53 | +5.07% | 23.77M | ||
7.79 | 7.89 | 7.62 | +0.09 | +1.17% | 9.18M | ||
10.53 | 10.65 | 10.41 | +0.02 | +0.19% | 11.28M | ||
2.650 | 2.670 | 2.630 | 0.000 | 0.00% | 107.52M | ||
3.88 | 3.91 | 3.85 | 0.00 | 0.00% | 12.44M | ||
4.63 | 4.69 | 4.58 | +0.04 | +0.87% | 3.37M | ||
50.78 | 51.28 | 49.90 | +0.35 | +0.69% | 4.2M | ||
5.020 | 5.170 | 5.000 | -0.120 | -2.33% | 114.92M | ||
250.48 | 254.00 | 246.16 | +0.33 | +0.13% | 3.85M | ||
11.57 | 11.89 | 11.50 | -0.11 | -0.94% | 3.11M | ||
5.41 | 5.48 | 5.38 | +0.01 | +0.18% | 3.71M | ||
19.43 | 19.66 | 18.83 | +0.05 | +0.26% | 7.84M | ||
4.96 | 5.00 | 4.95 | -0.03 | -0.60% | 10.11M | ||
6.45 | 6.54 | 6.44 | -0.02 | -0.31% | 16.52M | ||
3.71 | 3.75 | 3.69 | -0.01 | -0.27% | 5.34M | ||
3.76 | 4.01 | 3.74 | +0.01 | +0.27% | 16.51M | ||
4.53 | 4.64 | 4.50 | -0.02 | -0.44% | 36.73M | ||
3.68 | 3.75 | 3.67 | -0.04 | -1.07% | 8.33M | ||
4.79 | 4.85 | 4.76 | -0.03 | -0.62% | 3.63M | ||
6.04 | 6.08 | 5.98 | 0.00 | 0.00% | 16.52M | ||
3.26 | 3.29 | 3.25 | -0.02 | -0.61% | 8.06M | ||
2.82 | 2.85 | 2.79 | +0.03 | +1.07% | 7.31M | ||
13.39 | 13.50 | 13.33 | -0.08 | -0.59% | 4.75M | ||
3.79 | 3.85 | 3.78 | -0.02 | -0.53% | 10.65M | ||
19.29 | 19.64 | 19.21 | +0.08 | +0.42% | 5.26M | ||
3.58 | 3.68 | 3.47 | +0.08 | +2.29% | 43.74M | ||
4.41 | 4.54 | 4.34 | +0.08 | +1.85% | 24.99M | ||
3.31 | 3.58 | 3.30 | +0.04 | +1.22% | 84.33M | ||
2.550 | 2.610 | 2.550 | -0.010 | -0.39% | 49.9M | ||
6.72 | 6.79 | 6.64 | +0.03 | +0.45% | 6.08M | ||
1.67 | 1.69 | 1.66 | -0.01 | -0.59% | 20.76M | ||
4.97 | 5.02 | 4.96 | -0.03 | -0.60% | 7.42M | ||
6.32 | 6.37 | 6.28 | 0.00 | 0.00% | 5.21M | ||
22.40 | 22.55 | 20.51 | +1.84 | +8.95% | 31.1M | ||
6.08 | 6.18 | 6.07 | -0.07 | -1.14% | 27.96M | ||
10.01 | 10.27 | 10.00 | -0.21 | -2.06% | 15.55M | ||
1.14 | 1.16 | 1.13 | -0.01 | -0.87% | 7.93M | ||
3.46 | 3.49 | 3.45 | -0.02 | -0.57% | 9.98M | ||
4.67 | 4.84 | 4.65 | -0.01 | -0.21% | 32.52M | ||
8.79 | 8.92 | 8.78 | -0.05 | -0.57% | 4.89M | ||
9.27 | 9.43 | 9.22 | -0.14 | -1.49% | 7.56M | ||
3.35 | 3.39 | 3.33 | -0.01 | -0.30% | 9.49M | ||
6.74 | 6.84 | 6.71 | -0.03 | -0.44% | 4.86M | ||
7.25 | 7.38 | 7.23 | -0.13 | -1.76% | 18.38M | ||
4.52 | 4.74 | 4.38 | +0.13 | +2.96% | 33.44M | ||
10.34 | 10.59 | 10.32 | -0.14 | -1.34% | 3.31M | ||
7.40 | 7.48 | 7.36 | -0.04 | -0.54% | 2.14M | ||
12.81 | 12.97 | 12.77 | -0.21 | -1.61% | 6.16M | ||
6.61 | 6.71 | 6.60 | -0.04 | -0.60% | 6.89M | ||
5.24 | 5.24 | 5.24 | +0.48 | +10.08% | 6.72M | ||
9.06 | 9.19 | 9.05 | -0.13 | -1.42% | 23.3M | ||
6.090 | 6.340 | 6.090 | -0.200 | -3.18% | 416.69M | ||
5.77 | 6.12 | 5.72 | +0.17 | +3.04% | 107.44M | ||
2.85 | 2.88 | 2.84 | -0.01 | -0.35% | 9.29M | ||
41.34 | 41.50 | 40.82 | -0.33 | -0.79% | 12.78M | ||
8.63 | 8.73 | 8.61 | 0.00 | 0.00% | 3.55M | ||
8.22 | 8.37 | 8.20 | -0.03 | -0.36% | 3.45M | ||
10.17 | 10.29 | 10.15 | -0.09 | -0.88% | 3.72M | ||
5.73 | 5.78 | 5.71 | 0.00 | 0.00% | 3.57M | ||
3.84 | 3.90 | 3.83 | -0.05 | -1.28% | 14.09M | ||
4.32 | 4.34 | 4.29 | 0.00 | 0.00% | 6.03M | ||
9.18 | 9.22 | 9.10 | +0.02 | +0.22% | 4.89M | ||
7.35 | 7.48 | 7.30 | -0.04 | -0.54% | 2.06M | ||
4.53 | 4.60 | 4.52 | -0.01 | -0.22% | 5.93M | ||
14.65 | 14.92 | 14.62 | -0.31 | -2.07% | 15.35M | ||
19.60 | 20.03 | 19.60 | -0.41 | -2.05% | 2.56M | ||
4.450 | 4.550 | 4.430 | -0.060 | -1.33% | 85.8M | ||
7.02 | 7.06 | 6.89 | +0.08 | +1.15% | 1.38M | ||
4.35 | 4.41 | 4.33 | +0.01 | +0.23% | 10.95M | ||
10.38 | 10.60 | 10.30 | +0.01 | +0.10% | 25.87M | ||
2.42 | 2.47 | 2.42 | -0.03 | -1.22% | 22.44M | ||
4.14 | 4.20 | 4.13 | -0.04 | -0.96% | 9.01M | ||
1.880 | 1.900 | 1.860 | +0.010 | +0.54% | 74.14M | ||
14.18 | 14.50 | 13.96 | +0.09 | +0.64% | 6.15M | ||
6.81 | 6.90 | 6.77 | 0.00 | 0.00% | 2.9M | ||
25.28 | 25.59 | 24.99 | +0.09 | +0.36% | 7.14M | ||
10.82 | 10.91 | 10.63 | +0.33 | +3.15% | 34.47M | ||
5.54 | 5.62 | 5.53 | -0.06 | -1.07% | 5.84M | ||
15.77 | 16.00 | 15.76 | -0.20 | -1.25% | 13.03M | ||
12.73 | 12.98 | 12.70 | -0.17 | -1.32% | 3M | ||
7.27 | 7.33 | 7.25 | -0.02 | -0.27% | 32.39M | ||
4.87 | 4.99 | 4.85 | -0.05 | -1.02% | 29.39M | ||
1.57 | 1.60 | 1.57 | -0.01 | -0.63% | 13.47M | ||
12.83 | 12.96 | 12.15 | +0.60 | +4.91% | 72.64M | ||
26.23 | 27.01 | 26.16 | -0.82 | -3.03% | 10.45M | ||
14.56 | 14.82 | 14.52 | -0.15 | -1.02% | 13.76M | ||
29.09 | 29.29 | 28.85 | -0.02 | -0.07% | 37.41M | ||
7.85 | 7.93 | 7.67 | -0.05 | -0.63% | 29.28M | ||
4.36 | 4.55 | 4.33 | -0.02 | -0.46% | 5.56M | ||
35.32 | 35.95 | 35.30 | -0.35 | -0.98% | 9.94M | ||
8.82 | 9.12 | 8.82 | -0.35 | -3.82% | 12.38M | ||
21.70 | 21.97 | 21.11 | +0.25 | +1.17% | 70.73M | ||
13.09 | 13.23 | 13.07 | -0.13 | -0.98% | 2.92M | ||
24.72 | 24.98 | 24.60 | +0.05 | +0.20% | 79.13M | ||
3.92 | 4.00 | 3.90 | -0.10 | -2.49% | 27.57M | ||
10.57 | 10.87 | 10.38 | -0.02 | -0.19% | 16.02M | ||
9.39 | 9.63 | 9.34 | -0.03 | -0.32% | 2.7M | ||
4.98 | 5.08 | 4.93 | +0.03 | +0.61% | 16.88M | ||
5.15 | 5.21 | 5.10 | +0.03 | +0.59% | 5.38M | ||
5.81 | 5.85 | 5.78 | +0.01 | +0.17% | 5.4M | ||
7.95 | 8.01 | 7.94 | -0.03 | -0.38% | 11.41M | ||
5.47 | 5.57 | 5.46 | 0.00 | 0.00% | 3.23M | ||
11.14 | 11.40 | 11.10 | -0.24 | -2.11% | 17.22M | ||
11.93 | 12.11 | 11.77 | +0.10 | +0.84% | 14.83M | ||
4.15 | 4.18 | 4.12 | 0.00 | 0.00% | 13.03M | ||
9.89 | 9.94 | 9.46 | +0.50 | +5.33% | 60.23M | ||
54.75 | 56.33 | 54.45 | -1.85 | -3.27% | 3.48M | ||
23.16 | 23.32 | 22.95 | -0.09 | -0.39% | 3.76M | ||
8.14 | 8.30 | 8.12 | -0.13 | -1.57% | 10.66M | ||
4.260 | 4.330 | 4.230 | -0.060 | -1.39% | 34.07M | ||
3.32 | 3.38 | 3.31 | -0.02 | -0.60% | 33.35M | ||
14.88 | 15.32 | 14.78 | -0.02 | -0.13% | 7.2M | ||
2.50 | 2.54 | 2.49 | -0.02 | -0.79% | 14.23M | ||
3.86 | 3.91 | 3.84 | -0.02 | -0.52% | 9.58M | ||
8.21 | 8.29 | 8.18 | -0.04 | -0.48% | 1.25M | ||
2.83 | 2.89 | 2.81 | -0.06 | -2.08% | 22.02M | ||
16.96 | 17.19 | 16.38 | +0.54 | +3.29% | 40.98M | ||
5.14 | 5.24 | 5.11 | -0.05 | -0.96% | 44.82M | ||
6.97 | 7.09 | 6.94 | -0.10 | -1.41% | 8.91M | ||
14.58 | 14.93 | 14.52 | -0.06 | -0.41% | 34.22M | ||
17.23 | 17.75 | 17.19 | -0.50 | -2.82% | 10.22M | ||
12.72 | 12.79 | 12.52 | +0.05 | +0.40% | 4.68M | ||
9.89 | 10.09 | 9.89 | -0.21 | -2.08% | 13.85M | ||
7.41 | 7.51 | 7.34 | +0.04 | +0.54% | 12.3M | ||
14.04 | 14.24 | 14.04 | -0.20 | -1.40% | 10.99M | ||
15.48 | 16.05 | 15.15 | +0.23 | +1.51% | 28.36M | ||
3.94 | 3.99 | 3.93 | -0.03 | -0.76% | 9.27M | ||
3.03 | 3.08 | 3.02 | 0.00 | 0.00% | 8.34M | ||
1.350 | 1.400 | 1.310 | +0.040 | +3.05% | 153.49M | ||
7.27 | 7.33 | 7.26 | -0.05 | -0.68% | 68.05M | ||
7.01 | 7.10 | 7.00 | -0.07 | -0.99% | 5.54M | ||
3.74 | 3.78 | 3.73 | -0.03 | -0.80% | 8.41M | ||
8.85 | 8.98 | 8.84 | -0.13 | -1.45% | 17.3M | ||
2.19 | 2.20 | 2.17 | -0.01 | -0.46% | 11.18M | ||
2.67 | 2.72 | 2.66 | -0.02 | -0.74% | 26.36M | ||
21.15 | 21.83 | 21.15 | -0.52 | -2.40% | 136.32M | ||
3.45 | 3.48 | 3.45 | -0.03 | -0.86% | 17.65M | ||
10.15 | 10.24 | 10.07 | +0.04 | +0.40% | 9.01M | ||
16.41 | 16.68 | 16.23 | +0.08 | +0.49% | 8.57M | ||
13.45 | 13.65 | 13.40 | -0.18 | -1.32% | 34.46M | ||
9.39 | 9.55 | 9.38 | -0.08 | -0.84% | 4.42M | ||
16.73 | 17.33 | 15.92 | +0.64 | +3.98% | 29.15M | ||
5.60 | 5.66 | 5.60 | -0.04 | -0.71% | 8.87M | ||
12.80 | 13.10 | 12.80 | -0.08 | -0.62% | 8.74M | ||
3.41 | 3.47 | 3.40 | -0.07 | -2.01% | 166.02M | ||
55.51 | 56.25 | 55.36 | -0.67 | -1.19% | 6.72M | ||
7.24 | 7.36 | 7.16 | +0.07 | +0.98% | 13.43M | ||
2.790 | 2.820 | 2.780 | -0.030 | -1.06% | 23.61M | ||
5.19 | 5.24 | 5.14 | -0.06 | -1.14% | 16.63M | ||
7.44 | 7.55 | 7.42 | -0.14 | -1.85% | 38.02M | ||
6.82 | 6.93 | 6.79 | -0.12 | -1.73% | 68.3M | ||
5.11 | 5.28 | 5.08 | -0.23 | -4.31% | 122.97M | ||
16.29 | 16.80 | 16.24 | -0.58 | -3.44% | 10.43M | ||
7.29 | 7.45 | 7.26 | -0.15 | -2.02% | 22.36M | ||
8.62 | 8.70 | 8.56 | -0.05 | -0.58% | 3.91M | ||
3.65 | 3.73 | 3.65 | -0.08 | -2.15% | 19.2M | ||
4.90 | 4.95 | 4.88 | -0.04 | -0.81% | 6.18M | ||
3.250 | 3.320 | 3.230 | -0.050 | -1.51% | 14.38M | ||
6.47 | 6.53 | 6.45 | -0.02 | -0.31% | 11.71M | ||
24.80 | 25.32 | 24.11 | +0.46 | +1.89% | 58.71M | ||
15.13 | 15.30 | 14.76 | +0.31 | +2.09% | 23.33M | ||
16.19 | 16.37 | 16.18 | -0.18 | -1.10% | 40.9M | ||
5.42 | 5.49 | 5.39 | -0.04 | -0.73% | 60.76M | ||
5.60 | 5.70 | 5.58 | -0.08 | -1.41% | 34.42M | ||
8.41 | 8.58 | 8.40 | -0.10 | -1.18% | 64.9M | ||
10.60 | 10.62 | 10.41 | +0.01 | +0.09% | 15.45M | ||
3.85 | 3.89 | 3.84 | -0.02 | -0.52% | 22.98M | ||
13.86 | 14.00 | 13.80 | -0.17 | -1.21% | 12.18M | ||
9.41 | 9.76 | 9.02 | +0.28 | +3.07% | 86.29M | ||
8.08 | 8.22 | 7.94 | +0.10 | +1.25% | 17.53M | ||
9.25 | 9.46 | 9.24 | -0.19 | -2.01% | 127.28M | ||
31.03 | 31.59 | 31.00 | -0.32 | -1.02% | 11.88M | ||
5.69 | 5.79 | 5.66 | 0.00 | 0.00% | 6.3M | ||
3.040 | 3.270 | 2.930 | +0.060 | +2.01% | 266.03M | ||
4.07 | 4.13 | 4.06 | -0.06 | -1.45% | 351.01M | ||
41.96 | 42.40 | 41.93 | -0.60 | -1.41% | 39.23M | ||
6.12 | 6.19 | 6.12 | -0.06 | -0.97% | 65.87M | ||
2.89 | 2.93 | 2.87 | -0.05 | -1.70% | 60.34M | ||
8.70 | 8.84 | 8.56 | -0.07 | -0.80% | 8.95M | ||
5.76 | 5.84 | 5.76 | -0.08 | -1.37% | 27.29M | ||
6.78 | 7.04 | 6.76 | -0.07 | -1.02% | 150.41M | ||
5.16 | 5.20 | 5.15 | -0.02 | -0.39% | 182.51M | ||
3.79 | 3.96 | 3.78 | -0.06 | -1.56% | 23.67M | ||
2.390 | 2.430 | 2.380 | -0.030 | -1.24% | 11.02M | ||
7.37 | 7.46 | 7.35 | -0.13 | -1.73% | 24.77M | ||
7.16 | 7.26 | 7.15 | -0.12 | -1.65% | 31.43M | ||
9.79 | 9.84 | 9.71 | +0.06 | +0.62% | 1.98M | ||
28.25 | 28.80 | 28.18 | -0.85 | -2.92% | 9.06M | ||
17.40 | 17.65 | 17.39 | -0.09 | -0.52% | 12.04M | ||
4.30 | 4.39 | 4.29 | -0.09 | -2.05% | 29.8M | ||
3.05 | 3.08 | 3.01 | +0.02 | +0.66% | 9.28M | ||
1.78 | 1.81 | 1.78 | -0.02 | -1.11% | 15.99M | ||
6.68 | 6.90 | 6.66 | -0.10 | -1.48% | 114.91M | ||
23.06 | 23.25 | 23.03 | -0.26 | -1.11% | 23.47M | ||
3.410 | 3.530 | 3.400 | -0.050 | -1.45% | 112.47M | ||
28.95 | 29.42 | 28.90 | -0.42 | -1.43% | 10.61M | ||
24.07 | 24.35 | 24.01 | -0.49 | -2.00% | 15.47M | ||
7.54 | 7.57 | 7.35 | +0.14 | +1.89% | 26.95M | ||
12.21 | 12.43 | 11.96 | +0.28 | +2.35% | 74.98M | ||
5.19 | 5.26 | 5.19 | -0.05 | -0.95% | 114.77M | ||
5.11 | 5.21 | 5.11 | -0.07 | -1.35% | 73.77M | ||
11.25 | 11.37 | 11.17 | 0.00 | 0.00% | 16.62M | ||
4.01 | 4.05 | 4.00 | -0.02 | -0.50% | 9.34M | ||
14.34 | 14.58 | 14.33 | -0.25 | -1.71% | 49.92M | ||
22.61 | 23.21 | 22.51 | -0.01 | -0.04% | 52.5M | ||
4.50 | 4.54 | 4.48 | -0.03 | -0.66% | 6.19M | ||
14.41 | 14.50 | 14.26 | -0.11 | -0.76% | 10.62M | ||
2.83 | 2.85 | 2.82 | -0.01 | -0.35% | 16.48M | ||
4.26 | 4.29 | 4.25 | -0.04 | -0.93% | 25.28M | ||
6.44 | 6.53 | 6.43 | -0.05 | -0.77% | 55.67M | ||
3.32 | 3.37 | 3.31 | -0.07 | -2.06% | 16.77M | ||
16.87 | 17.03 | 16.81 | -0.16 | -0.94% | 29.29M | ||
4.67 | 4.83 | 4.65 | -0.05 | -1.06% | 67.84M | ||
7.91 | 8.03 | 7.83 | +0.07 | +0.89% | 17.16M | ||
146.22 | 150.79 | 145.80 | -4.88 | -3.23% | 760.2K | ||
8.28 | 8.43 | 8.25 | -0.10 | -1.19% | 43.49M | ||
7.99 | 8.24 | 7.89 | +0.01 | +0.12% | 31.17M | ||
15.69 | 15.93 | 15.55 | 0.00 | 0.00% | 9.29M | ||
3.22 | 3.26 | 3.22 | -0.03 | -0.92% | 77.19M | ||
8.90 | 9.05 | 8.87 | +0.04 | +0.45% | 139.58M | ||
2.380 | 2.400 | 2.370 | -0.010 | -0.42% | 26.31M | ||
1.450 | 1.450 | 1.440 | 0.000 | 0.00% | 56.88M | ||
6.46 | 6.52 | 6.44 | -0.04 | -0.61% | 5.73M | ||
8.04 | 8.35 | 7.97 | -0.20 | -2.43% | 280.92M | ||
7.64 | 7.98 | 7.59 | -0.12 | -1.55% | 51.42M | ||
21.40 | 21.56 | 21.34 | -0.05 | -0.23% | 5.74M | ||
87.90 | 89.41 | 87.78 | -1.78 | -1.99% | 14.35M | ||
8.59 | 8.71 | 8.57 | -0.10 | -1.15% | 10.82M | ||
12.24 | 12.50 | 11.92 | +0.22 | +1.83% | 33.98M | ||
15.53 | 15.93 | 15.51 | -0.25 | -1.58% | 144.98M | ||
4.04 | 4.08 | 4.02 | -0.03 | -0.74% | 11.31M | ||
11.16 | 11.42 | 11.13 | -0.10 | -0.89% | 15.95M | ||
1.610 | 1.640 | 1.600 | -0.010 | -0.62% | 64.21M | ||
6.71 | 6.78 | 6.69 | -0.07 | -1.03% | 100.13M | ||
11.27 | 11.54 | 11.23 | -0.06 | -0.53% | 28.78M | ||
19.65 | 19.95 | 18.92 | +0.54 | +2.83% | 9.65M | ||
4.64 | 4.70 | 4.63 | -0.04 | -0.85% | 65.37M | ||
1.94 | 1.97 | 1.94 | -0.03 | -1.52% | 19.86M | ||
2.350 | 2.380 | 2.330 | -0.010 | -0.42% | 14.19M | ||
6.21 | 6.28 | 6.20 | -0.03 | -0.48% | 22.55M | ||
7.85 | 8.04 | 7.65 | +0.13 | +1.68% | 42.61M | ||
10.27 | 10.50 | 10.25 | -0.23 | -2.19% | 77.01M | ||
2.55 | 2.58 | 2.55 | -0.03 | -1.16% | 21.77M | ||
2.810 | 2.880 | 2.800 | -0.050 | -1.75% | 87.12M | ||
6.57 | 6.69 | 6.49 | +0.08 | +1.23% | 25.63M | ||
28.93 | 29.88 | 28.80 | -0.45 | -1.53% | 49.79M | ||
4.65 | 4.69 | 4.50 | -0.09 | -1.90% | 9.84M | ||
5.69 | 5.71 | 5.60 | 0.00 | 0.00% | 17.35M | ||
10.08 | 10.33 | 9.71 | +0.23 | +2.33% | 23.78M | ||
19.44 | 19.64 | 19.27 | +0.01 | +0.05% | 18.45M | ||
17.22 | 17.37 | 17.13 | -0.06 | -0.35% | 3.32M | ||
2.410 | 2.420 | 2.400 | -0.010 | -0.41% | 33.24M | ||
8.81 | 8.87 | 8.79 | -0.07 | -0.79% | 10.27M | ||
40.85 | 41.29 | 40.48 | -0.30 | -0.73% | 6.24M | ||
5.02 | 5.07 | 4.95 | +0.05 | +1.01% | 13.16M | ||
7.90 | 8.06 | 7.85 | +0.01 | +0.13% | 10.31M | ||
6.93 | 7.16 | 6.91 | -0.26 | -3.62% | 31.77M | ||
8.98 | 9.07 | 8.91 | -0.02 | -0.22% | 4.92M | ||
13.38 | 14.05 | 13.30 | -0.59 | -4.22% | 29.39M | ||
5.25 | 5.34 | 5.24 | -0.18 | -3.31% | 17.32M | ||
16.96 | 17.02 | 16.66 | 0.00 | 0.00% | 6.84M | ||
5.95 | 6.15 | 5.95 | -0.19 | -3.09% | 26.19M | ||
7.70 | 7.91 | 7.65 | -0.12 | -1.53% | 201.24M | ||
0.687 | 0.693 | 0.684 | -0.005 | -0.72% | 127.6K | ||
0.507 | 0.511 | 0.503 | -0.004 | -0.78% | 512.7K | ||
0.434 | 0.439 | 0.433 | -0.001 | -0.23% | 275.3K | ||
0.305 | 0.306 | 0.303 | 0.000 | 0.00% | 157.6K | ||
0.298 | 0.298 | 0.295 | 0.000 | 0.00% | 256.2K | ||
0.283 | 0.285 | 0.282 | -0.001 | -0.35% | 155.88K | ||
0.940 | 0.945 | 0.939 | -0.001 | -0.11% | 139.43K | ||
0.724 | 0.727 | 0.720 | +0.002 | +0.28% | 79.55K | ||
0.244 | 0.247 | 0.244 | 0.000 | 0.00% | 98.57K | ||
0.667 | 0.677 | 0.637 | +0.019 | +2.93% | 1.64M | ||
0.228 | 0.228 | 0.215 | +0.016 | +7.55% | 4.52M | ||
0.134 | 0.137 | 0.133 | -0.003 | -2.19% | 168K | ||
0.475 | 0.481 | 0.475 | -0.006 | -1.25% | 55.1K | ||
0.505 | 0.512 | 0.504 | -0.004 | -0.79% | 223.41K | ||
0.329 | 0.344 | 0.324 | -0.007 | -2.08% | 2.77M | ||
2.230 | 2.259 | 2.228 | -0.017 | -0.76% | 732.06K | ||
0.430 | 0.438 | 0.430 | -0.005 | -1.15% | 313.2K | ||
0.590 | 0.596 | 0.586 | -0.009 | -1.50% | 131.78K | ||
1.288 | 1.296 | 1.288 | -0.012 | -0.92% | 32.3K | ||
0.381 | 0.384 | 0.380 | -0.002 | -0.52% | 337.02K | ||
0.939 | 0.962 | 0.939 | -0.011 | -1.16% | 1.03M | ||
0.126 | 0.126 | 0.125 | +0.001 | +0.80% | 155.48K | ||
0.166 | 0.168 | 0.165 | -0.002 | -1.19% | 68.2K | ||
0.387 | 0.390 | 0.383 | 0.000 | 0.00% | 97.91K | ||
0.230 | 0.230 | 0.228 | -0.002 | -0.86% | 35.11K | ||
0.205 | 0.206 | 0.204 | 0.000 | 0.00% | 543.17K | ||
2.001 | 2.020 | 1.995 | -0.009 | -0.45% | 1.85M | ||
0.181 | 0.183 | 0.181 | -0.002 | -1.09% | 139.6K | ||
0.300 | 0.306 | 0.300 | -0.004 | -1.32% | 169.1K | ||
0.424 | 0.432 | 0.424 | -0.009 | -2.08% | 186.5K | ||
1.585 | 1.629 | 1.584 | -0.044 | -2.70% | 304.3K | ||
0.365 | 0.367 | 0.362 | +0.001 | +0.28% | 405.1K | ||
0.800 | 0.800 | 0.782 | +0.017 | +2.17% | 825.39K | ||
0.462 | 0.467 | 0.461 | -0.006 | -1.28% | 132.7K | ||
0.190 | 0.195 | 0.189 | -0.004 | -2.06% | 167K | ||
0.587 | 0.598 | 0.586 | -0.006 | -1.01% | 761.51K | ||
0.196 | 0.197 | 0.195 | -0.001 | -0.51% | 202.97K | ||
3.92 | 3.94 | 3.92 | 0.00 | 0.00% | 194.4K | ||
0.486 | 0.489 | 0.483 | -0.002 | -0.41% | 91.1K | ||
0.970 | 0.978 | 0.960 | +0.005 | +0.52% | 213.4K | ||
21.11 | 21.31 | 21.06 | -0.34 | -1.58% | 8.23M | ||
4.05 | 4.07 | 4.03 | -0.01 | -0.25% | 5.05M | ||
10.25 | 10.36 | 10.23 | -0.09 | -0.87% | 19.32M | ||
4.85 | 5.01 | 4.82 | -0.12 | -2.41% | 34.3M | ||
8.12 | 8.16 | 8.08 | -0.01 | -0.12% | 6.87M | ||
7.55 | 7.73 | 7.54 | -0.04 | -0.53% | 114.96M | ||
7.32 | 7.44 | 7.27 | -0.08 | -1.08% | 16.11M | ||
9.89 | 9.99 | 9.81 | -0.02 | -0.20% | 9.61M | ||
3.49 | 3.52 | 3.47 | -0.02 | -0.57% | 4.23M | ||
18.91 | 19.47 | 18.84 | -0.61 | -3.12% | 12.45M | ||
19.84 | 20.14 | 19.70 | -0.01 | -0.05% | 4.59M | ||
1.85 | 1.88 | 1.83 | +0.01 | +0.54% | 6.33M | ||
1.380 | 1.390 | 1.370 | +0.010 | +0.73% | 325.83M | ||
16.83 | 17.38 | 16.75 | +0.08 | +0.48% | 18.67M | ||
26.00 | 26.66 | 24.53 | +1.10 | +4.42% | 33.62M | ||
3.83 | 3.84 | 3.81 | 0.00 | 0.00% | 4.6M | ||
2.00 | 2.02 | 2.00 | -0.02 | -0.99% | 19.18M | ||
7.21 | 7.32 | 7.18 | -0.01 | -0.14% | 7.5M | ||
3.61 | 3.66 | 3.58 | 0.00 | 0.00% | 23.69M | ||
9.83 | 10.03 | 9.70 | +0.08 | +0.82% | 2.41M | ||
4.01 | 4.13 | 3.96 | -0.02 | -0.50% | 47.23M | ||
10.37 | 10.56 | 10.32 | +0.04 | +0.39% | 3.58M | ||
10.38 | 10.48 | 10.05 | +0.27 | +2.67% | 21.59M | ||
7.25 | 7.32 | 7.20 | +0.01 | +0.14% | 10.04M | ||
19.84 | 20.09 | 19.78 | -0.27 | -1.34% | 7.91M | ||
45.66 | 46.20 | 45.22 | -0.49 | -1.06% | 7.39M | ||
5.56 | 5.65 | 5.52 | -0.07 | -1.24% | 12.13M | ||
9.55 | 9.59 | 9.48 | 0.00 | 0.00% | 1.93M | ||
7.66 | 7.80 | 7.63 | -0.03 | -0.39% | 18.74M | ||
86.40 | 87.65 | 86.05 | -0.64 | -0.73% | 4.52M | ||
9.12 | 9.20 | 8.95 | +0.12 | +1.33% | 4.28M | ||
52.84 | 54.10 | 52.08 | -0.46 | -0.86% | 77.26M | ||
7.88 | 8.02 | 7.82 | -0.08 | -1.00% | 8.18M | ||
2.85 | 2.99 | 2.83 | 0.00 | 0.00% | 78.64M | ||
15.85 | 16.08 | 15.67 | +0.02 | +0.13% | 6.17M | ||
7.48 | 7.62 | 7.42 | -0.15 | -1.97% | 47.6M | ||
13.14 | 13.45 | 13.01 | +0.08 | +0.61% | 21.92M | ||
6.09 | 6.24 | 5.50 | +0.18 | +3.05% | 95.03M | ||
18.68 | 19.13 | 18.50 | -0.17 | -0.90% | 155.58M | ||
5.26 | 5.35 | 5.23 | +0.02 | +0.38% | 20.4M | ||
6.38 | 6.47 | 6.33 | -0.02 | -0.31% | 9M | ||
4.20 | 4.24 | 4.18 | -0.02 | -0.47% | 6.04M | ||
5.31 | 5.40 | 5.28 | -0.06 | -1.12% | 20M | ||
6.26 | 6.32 | 6.25 | -0.06 | -0.95% | 6.85M | ||
25.90 | 26.16 | 25.72 | -0.04 | -0.15% | 6.13M | ||
5.07 | 5.14 | 5.05 | -0.03 | -0.59% | 9.55M | ||
7.59 | 7.69 | 7.54 | +0.02 | +0.26% | 2.55M | ||
3.27 | 3.33 | 3.25 | +0.01 | +0.31% | 13.46M | ||
12.37 | 12.72 | 12.16 | -0.09 | -0.72% | 63.07M | ||
4.84 | 4.92 | 4.82 | -0.02 | -0.41% | 16.99M | ||
20.94 | 21.11 | 20.76 | 0.00 | 0.00% | 5.17M | ||
21.05 | 21.90 | 20.90 | +0.30 | +1.45% | 39.68M | ||
5.59 | 5.70 | 5.58 | -0.12 | -2.10% | 30.79M | ||
6.20 | 6.26 | 6.12 | +0.03 | +0.49% | 3.19M | ||
3.84 | 3.89 | 3.82 | +0.02 | +0.52% | 15.61M | ||
3.050 | 3.080 | 3.040 | -0.030 | -0.97% | 28.36M | ||
9.69 | 9.79 | 9.59 | +0.08 | +0.83% | 3.99M | ||
15.43 | 15.84 | 15.35 | -0.60 | -3.74% | 12.16M | ||
9.90 | 11.14 | 9.56 | -0.23 | -2.27% | 156.52M | ||
25.40 | 26.08 | 25.27 | -0.40 | -1.55% | 16.18M | ||
29.56 | 30.56 | 29.52 | -0.96 | -3.15% | 3.11M | ||
6.24 | 6.29 | 6.21 | -0.05 | -0.80% | 10.75M | ||
6.24 | 6.33 | 6.24 | -0.09 | -1.42% | 10.62M | ||
5.99 | 6.05 | 5.90 | +0.04 | +0.67% | 5.23M | ||
21.81 | 22.14 | 21.73 | -0.46 | -2.07% | 7.97M | ||
21.27 | 21.90 | 21.23 | -0.68 | -3.10% | 3.52M | ||
58.95 | 59.67 | 56.81 | +1.87 | +3.28% | 6.39M | ||
9.36 | 9.54 | 9.34 | -0.15 | -1.58% | 5.49M | ||
7.18 | 7.26 | 7.11 | +0.07 | +0.98% | 5.83M | ||
30.00 | 30.89 | 29.60 | +0.55 | +1.87% | 17.76M | ||
11.54 | 11.94 | 11.49 | -0.33 | -2.78% | 4.69M | ||
0.158 | 0.159 | 0.157 | 0.000 | 0.00% | 187.5K | ||
0.290 | 0.296 | 0.289 | -0.003 | -1.02% | 142.6K | ||
6.36 | 6.44 | 6.29 | +0.01 | +0.16% | 8.18M | ||
55.91 | 56.91 | 55.90 | -1.02 | -1.79% | 2.27M | ||
11.26 | 11.47 | 11.24 | -0.10 | -0.88% | 8.89M | ||
3.47 | 3.47 | 3.15 | +0.32 | +10.16% | 41.14M | ||
9.14 | 9.28 | 9.12 | -0.14 | -1.51% | 6.46M | ||
22.85 | 23.05 | 22.57 | +0.10 | +0.44% | 3.38M | ||
10.80 | 11.03 | 10.63 | +0.12 | +1.12% | 5.56M | ||
36.81 | 37.20 | 36.67 | -0.37 | -0.99% | 1.53M | ||
18.84 | 19.17 | 18.81 | -0.32 | -1.67% | 3.36M | ||
13.46 | 13.60 | 13.41 | -0.03 | -0.22% | 1.94M | ||
29.37 | 30.15 | 29.19 | -0.07 | -0.24% | 33.83M | ||
39.28 | 40.60 | 38.42 | -1.55 | -3.80% | 8.54M | ||
9.17 | 9.27 | 9.11 | -0.01 | -0.11% | 970.6K | ||
5.20 | 5.24 | 5.16 | -0.01 | -0.19% | 5.72M | ||
6.62 | 6.70 | 6.60 | +0.02 | +0.30% | 4.85M | ||
9.72 | 9.84 | 9.51 | -0.03 | -0.31% | 31.67M | ||
5.56 | 5.70 | 5.55 | -0.14 | -2.46% | 9.58M | ||
11.89 | 12.03 | 11.77 | -0.04 | -0.34% | 2.64M | ||
13.21 | 13.44 | 13.13 | -0.17 | -1.27% | 3.3M | ||
8.73 | 8.85 | 8.72 | -0.11 | -1.24% | 28.51M | ||
8.68 | 8.85 | 8.42 | -0.03 | -0.34% | 34.73M | ||
24.98 | 25.89 | 24.85 | -0.91 | -3.52% | 12.4M | ||
7.32 | 7.47 | 7.10 | +0.13 | +1.81% | 7.22M | ||
35.91 | 37.10 | 35.66 | -1.19 | -3.21% | 2.67M | ||
58.55 | 58.74 | 57.52 | +0.51 | +0.88% | 3.1M | ||
8.51 | 8.60 | 8.40 | +0.04 | +0.47% | 5.1M | ||
4.18 | 4.21 | 4.12 | +0.04 | +0.97% | 7.08M | ||
11.35 | 11.43 | 11.31 | -0.07 | -0.61% | 4.09M | ||
11.95 | 12.28 | 11.91 | -0.15 | -1.24% | 3.93M | ||
6.56 | 6.67 | 6.55 | 0.00 | 0.00% | 4.19M | ||
11.34 | 11.42 | 11.14 | +0.12 | +1.07% | 5.81M | ||
12.15 | 12.35 | 11.23 | +0.92 | +8.19% | 16.27M | ||
9.82 | 9.82 | 8.88 | +0.89 | +9.97% | 19.63M | ||
8.25 | 8.28 | 8.19 | +0.03 | +0.36% | 2.27M | ||
3.88 | 3.92 | 3.87 | -0.02 | -0.51% | 7.27M | ||
29.72 | 30.35 | 29.59 | -0.71 | -2.33% | 2.69M | ||
22.80 | 23.32 | 22.73 | -0.41 | -1.77% | 2.17M | ||
15.15 | 15.36 | 15.10 | -0.15 | -0.98% | 3.77M | ||
8.41 | 8.51 | 8.38 | -0.03 | -0.35% | 1.22M | ||
3.93 | 3.93 | 3.56 | +0.36 | +10.08% | 28.87M | ||
38.18 | 38.88 | 38.07 | -0.44 | -1.14% | 1.53M | ||
23.14 | 23.99 | 22.91 | -0.12 | -0.52% | 38.04M | ||
68.84 | 69.49 | 66.75 | +1.32 | +1.96% | 4.52M | ||
7.15 | 7.20 | 7.11 | -0.02 | -0.28% | 6.97M | ||
6.58 | 6.71 | 6.54 | -0.08 | -1.20% | 22.59M | ||
8.83 | 8.91 | 8.78 | -0.03 | -0.34% | 2.77M | ||
17.10 | 17.25 | 16.80 | +0.28 | +1.67% | 3.72M | ||
18.80 | 19.12 | 18.71 | -0.16 | -0.84% | 2.97M | ||
19.00 | 20.39 | 18.88 | -0.56 | -2.86% | 54.89M | ||
4.28 | 4.45 | 4.25 | -0.15 | -3.39% | 20.83M | ||
8.43 | 8.55 | 8.39 | -0.03 | -0.35% | 3.75M | ||
12.54 | 12.85 | 12.52 | -0.38 | -2.94% | 13.93M | ||
10.17 | 10.38 | 10.14 | -0.16 | -1.55% | 5.59M | ||
17.22 | 17.47 | 17.12 | -0.17 | -0.98% | 16.86M | ||
11.29 | 11.36 | 11.14 | +0.09 | +0.80% | 1.07M | ||
18.15 | 18.32 | 18.07 | -0.13 | -0.71% | 1.72M | ||
4.55 | 4.60 | 4.55 | -0.02 | -0.44% | 3.25M | ||
5.20 | 5.27 | 5.18 | -0.04 | -0.76% | 4.63M | ||
8.53 | 8.68 | 8.52 | -0.15 | -1.73% | 86.01M | ||
12.20 | 12.44 | 12.15 | -0.29 | -2.32% | 13.22M | ||
4.14 | 4.19 | 4.11 | 0.00 | 0.00% | 7.62M | ||
8.32 | 8.39 | 8.30 | -0.11 | -1.30% | 16.36M | ||
14.83 | 15.01 | 14.80 | -0.17 | -1.13% | 20.99M | ||
9.52 | 9.83 | 9.48 | -0.42 | -4.22% | 14.01M | ||
5.14 | 5.20 | 5.12 | -0.02 | -0.39% | 3.89M | ||
3.29 | 3.36 | 3.27 | -0.06 | -1.79% | 1.07M | ||
8.56 | 8.65 | 8.54 | -0.05 | -0.58% | 1.29M | ||
43.27 | 43.73 | 42.57 | +0.37 | +0.86% | 6.59M | ||
5.43 | 5.78 | 5.41 | -0.27 | -4.74% | 20.41M | ||
52.03 | 53.25 | 50.60 | +0.75 | +1.46% | 4.99M | ||
5.11 | 5.14 | 5.10 | -0.03 | -0.58% | 9.42M | ||
4.73 | 4.79 | 4.72 | -0.06 | -1.25% | 22.29M | ||
7.60 | 7.64 | 7.59 | -0.01 | -0.13% | 64.86M | ||
10.84 | 10.96 | 10.82 | -0.10 | -0.91% | 10.08M | ||
3.03 | 3.07 | 2.99 | +0.03 | +1.00% | 10.26M | ||
3.17 | 3.22 | 3.16 | -0.01 | -0.31% | 27.61M | ||
12.51 | 12.67 | 12.46 | -0.02 | -0.16% | 18.03M | ||
8.40 | 8.51 | 8.36 | +0.03 | +0.36% | 12.04M | ||
8.67 | 8.89 | 8.58 | +0.01 | +0.12% | 16.99M | ||
103.28 | 105.46 | 102.50 | -1.48 | -1.41% | 43.87M | ||
6.86 | 6.90 | 6.82 | -0.02 | -0.29% | 18.94M | ||
10.04 | 10.19 | 10.01 | -0.07 | -0.69% | 10.66M | ||
16.30 | 16.46 | 16.23 | -0.18 | -1.09% | 4.52M | ||
6.82 | 7.08 | 6.73 | +0.07 | +1.04% | 28.41M | ||
6.56 | 6.60 | 6.56 | -0.02 | -0.30% | 14.97M | ||
5.02 | 5.08 | 4.97 | -0.07 | -1.38% | 44.05M | ||
29.78 | 31.20 | 29.66 | -0.45 | -1.49% | 10.57M | ||
7.16 | 7.28 | 7.15 | -0.12 | -1.65% | 15.02M | ||
61.78 | 63.13 | 61.45 | -0.88 | -1.40% | 7.85M | ||
14.62 | 14.87 | 14.61 | -0.11 | -0.75% | 2.84M | ||
28.66 | 29.23 | 28.40 | -0.18 | -0.62% | 3.84M | ||
16.86 | 17.77 | 16.75 | -0.10 | -0.59% | 21.61M | ||
21.01 | 21.46 | 20.96 | -0.53 | -2.46% | 14.78M | ||
5.39 | 5.44 | 5.38 | -0.05 | -0.92% | 20.21M | ||
5.78 | 5.88 | 5.68 | +0.03 | +0.52% | 6.28M | ||
5.44 | 5.49 | 5.41 | +0.01 | +0.18% | 7.09M | ||
8.41 | 8.62 | 8.35 | -0.07 | -0.82% | 12.19M | ||
18.35 | 18.67 | 18.28 | -0.03 | -0.16% | 1.02M | ||
8.32 | 8.35 | 8.19 | +0.07 | +0.85% | 1.62M | ||
16.79 | 16.98 | 16.62 | -0.02 | -0.12% | 10.78M | ||
9.34 | 9.55 | 9.25 | +0.09 | +0.97% | 4.9M | ||
18.02 | 18.41 | 17.84 | +0.10 | +0.56% | 4.99M | ||
2.54 | 2.57 | 2.51 | +0.05 | +2.01% | 7.37M | ||
47.25 | 47.75 | 45.30 | 0.00 | 0.00% | 0 | ||
15.85 | 16.05 | 15.78 | -0.19 | -1.19% | 2.71M | ||
12.36 | 12.55 | 12.27 | +0.01 | +0.08% | 2.08M | ||
7.51 | 7.64 | 7.44 | +0.03 | +0.40% | 2.95M | ||
7.48 | 7.55 | 7.42 | -0.02 | -0.27% | 2.23M | ||
9.04 | 9.13 | 8.98 | +0.01 | +0.11% | 5.25M | ||
18.05 | 18.18 | 17.90 | -0.02 | -0.11% | 5M | ||
21.04 | 21.87 | 20.93 | -0.31 | -1.45% | 1.3M | ||
10.43 | 10.65 | 10.32 | -0.03 | -0.29% | 9.43M | ||
6.23 | 6.36 | 6.20 | -0.09 | -1.42% | 3.13M | ||
17.12 | 17.78 | 16.64 | -0.07 | -0.41% | 38.92M | ||
13.86 | 14.03 | 13.64 | +0.12 | +0.87% | 1.46M | ||
64.86 | 65.98 | 64.66 | -0.46 | -0.70% | 3.45M | ||
14.81 | 15.28 | 14.80 | -0.26 | -1.73% | 15.11M | ||
22.40 | 22.64 | 22.25 | -0.19 | -0.84% | 1.88M | ||
10.97 | 11.09 | 10.95 | -0.14 | -1.26% | 8.99M | ||
21.53 | 22.08 | 21.26 | +0.18 | +0.84% | 11.79M | ||
19.31 | 19.96 | 19.30 | -0.35 | -1.78% | 703.86K | ||
26.55 | 27.35 | 26.00 | -0.96 | -3.49% | 10.39M | ||
8.47 | 8.50 | 8.41 | +0.02 | +0.24% | 4.14M | ||
9.93 | 10.03 | 9.80 | -0.11 | -1.10% | 2.52M | ||
16.83 | 17.08 | 16.70 | -0.13 | -0.77% | 5.1M | ||
37.89 | 38.04 | 36.03 | +1.28 | +3.50% | 14.27M | ||
4.46 | 4.50 | 4.44 | -0.03 | -0.67% | 12.24M | ||
4.28 | 4.32 | 4.08 | +0.14 | +3.38% | 21.11M | ||
10.75 | 10.89 | 10.68 | -0.03 | -0.28% | 2.64M | ||
3.96 | 3.96 | 3.78 | +0.36 | +10.00% | 46.96M | ||
29.54 | 30.20 | 29.35 | +0.01 | +0.03% | 2.94M | ||
20.19 | 21.26 | 19.71 | +0.31 | +1.56% | 4.92M | ||
31.69 | 32.49 | 31.65 | -0.35 | -1.09% | 1.89M | ||
8.33 | 8.39 | 8.16 | +0.11 | +1.34% | 2.57M | ||
20.42 | 21.09 | 20.38 | -0.86 | -4.04% | 14.12M | ||
16.42 | 16.54 | 16.32 | +0.03 | +0.18% | 1.31M | ||
12.75 | 12.86 | 12.73 | -0.08 | -0.62% | 1.52M | ||
13.17 | 13.62 | 12.94 | +0.09 | +0.69% | 8.48M | ||
7.55 | 7.85 | 7.23 | +0.27 | +3.71% | 47.51M | ||
37.77 | 38.46 | 37.60 | -0.59 | -1.54% | 2.86M | ||
5.35 | 5.45 | 5.32 | -0.08 | -1.47% | 1.02M | ||
10.13 | 10.25 | 10.09 | -0.06 | -0.59% | 6.35M | ||
7.97 | 8.07 | 7.95 | -0.02 | -0.25% | 2.78M | ||
12.23 | 12.37 | 12.18 | -0.06 | -0.49% | 1.17M | ||
5.74 | 5.86 | 5.72 | -0.05 | -0.86% | 28.94M | ||
11.52 | 11.74 | 11.13 | +0.33 | +2.95% | 5.06M | ||
5.66 | 5.86 | 5.63 | -0.13 | -2.25% | 7.24M | ||
8.33 | 8.50 | 7.90 | +0.36 | +4.52% | 10.77M | ||
10.66 | 10.74 | 10.60 | -0.04 | -0.37% | 7.65M | ||
61.21 | 62.53 | 60.90 | -1.35 | -2.16% | 1.81M | ||
8.33 | 8.38 | 8.18 | +0.02 | +0.24% | 35.54M | ||
11.25 | 11.34 | 11.18 | +0.03 | +0.27% | 5.71M | ||
18.78 | 19.57 | 18.72 | -0.89 | -4.53% | 17.14M | ||
8.34 | 8.39 | 8.26 | +0.05 | +0.60% | 3.27M | ||
11.75 | 12.03 | 11.62 | -0.03 | -0.26% | 3.96M | ||
10.57 | 10.86 | 10.55 | -0.32 | -2.94% | 3.99M | ||
9.69 | 9.69 | 9.69 | +0.88 | +9.99% | 2.61M | ||
12.69 | 12.74 | 12.54 | +0.02 | +0.16% | 3.59M | ||
12.97 | 13.49 | 12.95 | -0.18 | -1.37% | 3.31M | ||
38.52 | 39.19 | 38.50 | -0.67 | -1.71% | 2.59M | ||
14.55 | 14.69 | 14.32 | +0.03 | +0.21% | 8.22M | ||
11.41 | 11.55 | 11.36 | -0.02 | -0.17% | 2.78M | ||
4.08 | 4.25 | 4.08 | -0.07 | -1.69% | 16.59M | ||
13.39 | 13.53 | 13.06 | +0.04 | +0.30% | 6.46M | ||
10.27 | 10.27 | 9.46 | +0.93 | +9.96% | 14.6M | ||
24.81 | 25.24 | 24.75 | -0.55 | -2.17% | 1.27M | ||
38.23 | 38.74 | 38.14 | -0.55 | -1.42% | 3.12M | ||
12.86 | 12.99 | 12.58 | +0.07 | +0.55% | 830.3K | ||
21.58 | 22.31 | 21.51 | -0.31 | -1.42% | 828.45K | ||
7.80 | 7.96 | 7.78 | -0.01 | -0.13% | 1.93M | ||
2.83 | 2.86 | 2.80 | 0.00 | 0.00% | 11.51M | ||
2.60 | 2.70 | 2.60 | -0.08 | -2.98% | 17.79M | ||
17.60 | 17.76 | 17.57 | -0.21 | -1.18% | 4.7M | ||
42.26 | 42.67 | 42.02 | -0.43 | -1.01% | 1.4M | ||
8.65 | 8.76 | 8.59 | -0.02 | -0.23% | 3.3M | ||
6.97 | 7.07 | 6.91 | +0.04 | +0.58% | 9.91M | ||
49.73 | 50.50 | 49.70 | -0.94 | -1.85% | 1.6M | ||
7.63 | 7.77 | 7.53 | +0.07 | +0.93% | 5.16M | ||
17.33 | 17.37 | 17.15 | +0.07 | +0.41% | 988.3K | ||
6.35 | 6.45 | 6.20 | +0.07 | +1.11% | 17.79M | ||
26.09 | 26.69 | 26.01 | -0.41 | -1.55% | 13.12M | ||
7.22 | 7.30 | 7.13 | -0.01 | -0.14% | 2.35M | ||
4.77 | 4.83 | 4.74 | -0.01 | -0.21% | 3.07M | ||
10.03 | 10.04 | 9.92 | 0.00 | 0.00% | 896.48K | ||
21.90 | 22.06 | 21.61 | +0.05 | +0.23% | 5.99M | ||
11.54 | 12.47 | 11.47 | +0.20 | +1.76% | 12.26M | ||
8.17 | 8.25 | 8.03 | +0.10 | +1.24% | 14.21M | ||
13.08 | 13.16 | 12.87 | +0.12 | +0.93% | 7.58M | ||
5.97 | 6.16 | 5.89 | +0.08 | +1.36% | 27.25M | ||
12.20 | 12.27 | 12.00 | +0.03 | +0.25% | 6.51M | ||
8.05 | 8.12 | 8.01 | -0.03 | -0.37% | 3.38M | ||
11.86 | 12.30 | 11.84 | -0.08 | -0.67% | 10.94M | ||
6.05 | 6.18 | 6.00 | 0.00 | 0.00% | 11.55M | ||
3.81 | 3.86 | 3.80 | -0.06 | -1.55% | 26.22M | ||
26.72 | 27.48 | 26.72 | -0.09 | -0.34% | 14.76M | ||
12.50 | 12.73 | 12.44 | -0.29 | -2.27% | 72.91M | ||
21.88 | 22.50 | 21.75 | -0.41 | -1.84% | 10.53M | ||
16.15 | 16.38 | 16.13 | -0.18 | -1.10% | 2.79M | ||
20.67 | 21.08 | 20.06 | -0.39 | -1.85% | 8.85M | ||
13.49 | 14.00 | 13.09 | +0.39 | +2.98% | 10.8M | ||
41.71 | 41.93 | 41.31 | +0.09 | +0.22% | 782.48K | ||
10.00 | 10.89 | 9.91 | -0.33 | -3.19% | 16.03M | ||
11.12 | 11.28 | 10.98 | +0.13 | +1.18% | 5.14M | ||
9.31 | 9.47 | 9.25 | +0.07 | +0.76% | 1.86M | ||
26.55 | 27.72 | 26.20 | -0.13 | -0.49% | 9.82M | ||
21.49 | 21.83 | 21.31 | 0.00 | 0.00% | 5.24M | ||
14.99 | 15.38 | 14.96 | -0.10 | -0.66% | 6.41M | ||
24.35 | 24.96 | 24.11 | -0.83 | -3.30% | 12.51M | ||
21.84 | 21.90 | 21.38 | +0.11 | +0.51% | 1.17M | ||
22.47 | 22.75 | 21.76 | +0.70 | +3.21% | 3.96M | ||
13.40 | 13.75 | 13.25 | +0.03 | +0.22% | 11.72M | ||
6.30 | 6.36 | 6.28 | -0.01 | -0.16% | 3.39M | ||
220.10 | 225.94 | 217.52 | +0.99 | +0.45% | 2.08M | ||
19.29 | 19.46 | 19.15 | -0.04 | -0.21% | 496.29K | ||
19.33 | 19.79 | 19.19 | -0.33 | -1.68% | 21.37M | ||
7.15 | 7.22 | 7.10 | 0.00 | 0.00% | 2.5M | ||
16.47 | 16.67 | 16.45 | -0.14 | -0.84% | 2M | ||
15.03 | 15.11 | 14.85 | +0.07 | +0.47% | 1.86M | ||
16.70 | 16.90 | 16.66 | -0.12 | -0.71% | 2.47M | ||
12.19 | 12.45 | 12.14 | +0.02 | +0.16% | 2.67M | ||
8.29 | 8.46 | 8.28 | -0.07 | -0.84% | 2.6M | ||
26.90 | 27.21 | 26.85 | -0.32 | -1.18% | 4.06M | ||
16.50 | 16.70 | 16.47 | -0.15 | -0.90% | 1.86M | ||
19.19 | 19.37 | 19.10 | -0.11 | -0.57% | 4.77M | ||
20.58 | 20.88 | 20.52 | -0.28 | -1.34% | 3.39M | ||
7.97 | 8.15 | 7.94 | -0.21 | -2.57% | 6.55M | ||
2.80 | 2.88 | 2.79 | -0.03 | -1.06% | 59.24M | ||
22.40 | 22.65 | 22.32 | -0.25 | -1.10% | 893.69K | ||
28.52 | 28.81 | 28.21 | -0.04 | -0.14% | 982.26K | ||
6.35 | 6.42 | 6.23 | +0.04 | +0.63% | 6.2M | ||
20.10 | 20.39 | 19.72 | -0.07 | -0.35% | 2.85M | ||
6.40 | 6.48 | 6.35 | +0.02 | +0.31% | 8.08M | ||
5.84 | 5.90 | 5.77 | +0.05 | +0.86% | 5.11M | ||
2.87 | 2.91 | 2.86 | -0.02 | -0.69% | 7.98M | ||
11.42 | 11.56 | 11.36 | -0.16 | -1.38% | 3.47M | ||
90.44 | 91.29 | 88.00 | +2.16 | +2.45% | 3.43M | ||
1.00 | 1.00 | 0.90 | 0.00 | 0.00% | 0 | ||
5.37 | 5.42 | 5.35 | -0.03 | -0.56% | 4.17M | ||
15.09 | 15.60 | 15.01 | +0.22 | +1.48% | 15.97M | ||
13.47 | 13.79 | 13.27 | -0.07 | -0.52% | 5.73M | ||
34.50 | 35.15 | 34.42 | -0.75 | -2.13% | 1.96M | ||
38.06 | 38.55 | 37.92 | -0.09 | -0.24% | 370.5K | ||
12.63 | 12.78 | 12.28 | -0.15 | -1.17% | 4.05M | ||
20.92 | 21.16 | 20.70 | +0.09 | +0.43% | 1.39M | ||
8.24 | 8.36 | 8.21 | -0.09 | -1.08% | 3.29M | ||
8.57 | 8.68 | 8.47 | -0.05 | -0.58% | 5.23M | ||
14.13 | 14.40 | 14.01 | +0.13 | +0.93% | 4.4M | ||
37.23 | 38.23 | 35.11 | +1.83 | +5.17% | 54.9M | ||
77.97 | 79.95 | 76.90 | +0.08 | +0.10% | 19.93M | ||
5.87 | 5.93 | 5.65 | -0.07 | -1.18% | 4.33M | ||
43.55 | 45.20 | 43.40 | -1.68 | -3.71% | 4.64M | ||
21.39 | 21.88 | 21.14 | +0.01 | +0.05% | 10.46M | ||
14.25 | 14.58 | 14.16 | -0.18 | -1.25% | 10.01M | ||
36.03 | 36.90 | 35.85 | -1.17 | -3.15% | 13.08M | ||
6.89 | 7.04 | 6.86 | -0.01 | -0.14% | 5.66M | ||
70.43 | 70.74 | 69.90 | -0.25 | -0.35% | 1.66M | ||
9.03 | 9.09 | 9.01 | -0.07 | -0.77% | 3.11M | ||
6.05 | 6.13 | 5.90 | +0.07 | +1.17% | 2.63M | ||
5.05 | 5.16 | 5.04 | -0.10 | -1.94% | 2.24M | ||
20.50 | 22.32 | 20.18 | -0.08 | -0.39% | 16.41M | ||
14.02 | 14.09 | 13.80 | +0.02 | +0.14% | 8.97M | ||
14.48 | 14.82 | 14.46 | -0.49 | -3.27% | 5.97M | ||
4.60 | 4.66 | 4.59 | -0.04 | -0.86% | 2.92M | ||
47.55 | 48.15 | 47.55 | -0.33 | -0.69% | 508.6K | ||
10.21 | 10.30 | 10.16 | -0.09 | -0.87% | 5.21M | ||
12.20 | 12.35 | 11.86 | +0.34 | +2.87% | 6.52M | ||
14.23 | 14.64 | 14.21 | -0.48 | -3.26% | 7.24M | ||
7.40 | 7.57 | 7.17 | +0.17 | +2.35% | 20.31M | ||
18.32 | 19.10 | 18.27 | -0.23 | -1.24% | 68.34M | ||
18.17 | 18.58 | 18.13 | -0.02 | -0.11% | 1.21M | ||
19.55 | 20.06 | 19.40 | -0.35 | -1.76% | 11M | ||
13.11 | 13.53 | 12.70 | +0.43 | +3.39% | 4.32M | ||
101.10 | 103.35 | 99.20 | +1.05 | +1.05% | 15.54M | ||
31.36 | 32.21 | 30.67 | +0.43 | +1.39% | 6.38M | ||
11.15 | 11.29 | 11.12 | -0.13 | -1.15% | 3.54M | ||
66.14 | 69.00 | 65.98 | -3.36 | -4.83% | 11.8M | ||
27.78 | 28.09 | 27.63 | -0.21 | -0.75% | 1.66M | ||
9.85 | 9.98 | 9.76 | -0.03 | -0.30% | 1.55M | ||
10.05 | 10.14 | 9.86 | +0.14 | +1.41% | 8.71M | ||
13.81 | 13.92 | 13.48 | +0.20 | +1.47% | 4.29M | ||
10.01 | 10.30 | 9.60 | +0.34 | +3.52% | 7.65M | ||
10.50 | 10.70 | 10.47 | -0.20 | -1.87% | 7.13M | ||
52.12 | 53.76 | 52.05 | -0.83 | -1.57% | 2.84M | ||
38.71 | 39.50 | 38.66 | -0.78 | -1.98% | 4.27M | ||
11.54 | 11.78 | 11.53 | -0.10 | -0.86% | 3.38M | ||
8.66 | 8.66 | 8.66 | +0.79 | +10.04% | 4.4M | ||
12.48 | 12.70 | 12.06 | +0.28 | +2.29% | 10.27M | ||
15.99 | 16.41 | 15.95 | -0.36 | -2.20% | 8.18M | ||
31.97 | 33.00 | 30.37 | +0.86 | +2.76% | 31.29M | ||
11.18 | 11.28 | 11.01 | +0.08 | +0.72% | 14.21M | ||
14.56 | 14.56 | 13.00 | +1.32 | +9.97% | 31.69M | ||
15.23 | 15.48 | 15.17 | -0.20 | -1.30% | 6.9M | ||
23.89 | 24.10 | 23.85 | -0.06 | -0.25% | 800.91K | ||
23.75 | 24.16 | 23.59 | -0.21 | -0.88% | 2.81M | ||
16.61 | 17.05 | 16.53 | -0.50 | -2.92% | 14.51M | ||
6.86 | 6.95 | 6.80 | 0.00 | 0.00% | 5.08M | ||
20.87 | 21.64 | 20.41 | -0.08 | -0.38% | 5.35M | ||
4.65 | 4.71 | 4.51 | +0.12 | +2.65% | 7.84M | ||
3.67 | 3.72 | 3.65 | -0.03 | -0.81% | 4.14M | ||
7.57 | 7.67 | 7.55 | -0.03 | -0.40% | 5.92M | ||
5.23 | 5.58 | 5.20 | -0.37 | -6.61% | 25.22M | ||
5.33 | 5.42 | 5.27 | -0.08 | -1.48% | 10.81M | ||
11.60 | 11.85 | 11.52 | +0.01 | +0.09% | 5.36M | ||
20.66 | 20.97 | 20.37 | +0.29 | +1.42% | 4.11M | ||
10.42 | 10.57 | 10.41 | -0.15 | -1.42% | 32.9M | ||
24.03 | 24.90 | 22.66 | +0.23 | +0.97% | 14.01M | ||
18.19 | 18.39 | 18.16 | -0.16 | -0.87% | 2.05M | ||
14.72 | 15.13 | 14.68 | -0.18 | -1.21% | 3.05M | ||
16.27 | 16.45 | 16.01 | -0.24 | -1.45% | 8.38M | ||
3.43 | 3.47 | 3.42 | -0.02 | -0.58% | 17.57M | ||
24.24 | 24.52 | 24.02 | -0.12 | -0.49% | 4.51M | ||
21.84 | 22.18 | 21.72 | -0.42 | -1.89% | 5.33M | ||
8.63 | 8.74 | 8.62 | -0.03 | -0.35% | 3.31M | ||
9.55 | 9.55 | 9.22 | +0.30 | +3.24% | 6.69M | ||
12.11 | 12.34 | 12.09 | -0.18 | -1.47% | 4.38M | ||
8.68 | 8.78 | 8.67 | -0.03 | -0.34% | 2.13M | ||
12.02 | 12.21 | 12.01 | -0.16 | -1.31% | 8.65M | ||
12.41 | 12.72 | 12.38 | -0.27 | -2.13% | 3.46M | ||
11.17 | 11.45 | 11.12 | -0.10 | -0.89% | 14.63M | ||
29.50 | 30.47 | 29.46 | -0.40 | -1.34% | 3.49M | ||
4.17 | 4.23 | 4.10 | +0.08 | +1.96% | 2.75M | ||
12.11 | 12.28 | 11.96 | -0.03 | -0.25% | 1.89M | ||
7.09 | 7.19 | 7.09 | -0.01 | -0.14% | 5.75M | ||
3.28 | 3.32 | 3.25 | -0.03 | -0.91% | 21.81M | ||
6.63 | 6.88 | 6.62 | 0.00 | 0.00% | 29.66M | ||
19.76 | 20.07 | 19.58 | -0.22 | -1.10% | 1.15M | ||
12.02 | 12.50 | 11.22 | +0.65 | +5.72% | 6.06M | ||
10.76 | 10.97 | 10.74 | -0.10 | -0.92% | 4.96M | ||
22.86 | 23.15 | 22.71 | +0.03 | +0.13% | 615.94K | ||
24.99 | 25.96 | 23.42 | +1.35 | +5.71% | 46.09M | ||
14.59 | 14.81 | 14.51 | -0.07 | -0.48% | 3.92M | ||
4.36 | 4.38 | 4.33 | +0.01 | +0.23% | 4.48M | ||
12.55 | 13.09 | 12.36 | -0.33 | -2.56% | 14.59M | ||
14.72 | 15.48 | 14.62 | -0.50 | -3.29% | 5.04M | ||
15.77 | 16.16 | 15.77 | -0.46 | -2.83% | 6.04M | ||
11.15 | 11.30 | 11.12 | -0.02 | -0.18% | 1.27M | ||
26.96 | 26.96 | 25.43 | +2.45 | +10.00% | 17.73M | ||
3.17 | 3.22 | 3.16 | -0.02 | -0.63% | 20.44M | ||
8.09 | 8.32 | 8.08 | -0.08 | -0.98% | 22.18M | ||
10.33 | 10.60 | 10.25 | -0.01 | -0.10% | 2.48M | ||
20.09 | 20.97 | 20.03 | -0.76 | -3.65% | 22.09M | ||
110.30 | 113.80 | 110.20 | -3.50 | -3.08% | 892.78K | ||
9.98 | 10.12 | 9.94 | -0.08 | -0.80% | 1.17M | ||
5.71 | 5.86 | 5.61 | -0.09 | -1.55% | 20.19M | ||
7.07 | 7.10 | 6.94 | +0.09 | +1.29% | 4.16M | ||
10.62 | 10.86 | 10.57 | -0.02 | -0.19% | 1.57M | ||
15.66 | 15.90 | 15.52 | +0.07 | +0.45% | 1.89M | ||
1.62 | 1.64 | 1.58 | +0.02 | +1.25% | 6.41M | ||
14.36 | 14.50 | 14.23 | +0.06 | +0.42% | 2.19M | ||
32.45 | 35.10 | 31.61 | +0.43 | +1.34% | 21.2M | ||
11.39 | 11.54 | 11.35 | -0.10 | -0.87% | 2.06M | ||
15.70 | 17.17 | 15.63 | -0.25 | -1.57% | 5.17M | ||
5.12 | 5.35 | 5.12 | -0.30 | -5.54% | 47.47M | ||
9.43 | 9.72 | 9.33 | -0.94 | -9.06% | 47.22M | ||
7.03 | 7.38 | 6.64 | +0.23 | +3.38% | 90.88M | ||
20.30 | 20.59 | 20.15 | -0.04 | -0.20% | 2.49M | ||
3.63 | 3.67 | 3.60 | -0.01 | -0.28% | 6.52M | ||
28.66 | 28.98 | 28.47 | -0.13 | -0.45% | 540.7K | ||
6.97 | 7.05 | 6.91 | -0.02 | -0.29% | 2.27M | ||
5.08 | 5.08 | 4.55 | +0.46 | +9.96% | 99.37M | ||
14.53 | 14.69 | 14.41 | +0.06 | +0.41% | 2.05M | ||
6.81 | 6.90 | 6.53 | +0.26 | +3.97% | 10.07M | ||
11.98 | 12.08 | 11.76 | +0.18 | +1.52% | 2.99M | ||
8.77 | 9.45 | 8.56 | +0.13 | +1.50% | 17.66M | ||
24.53 | 26.40 | 24.33 | +0.53 | +2.21% | 52.12M | ||
9.13 | 9.22 | 9.11 | -0.03 | -0.33% | 10.1M | ||
10.02 | 10.11 | 9.65 | +0.42 | +4.38% | 5.53M | ||
12.14 | 12.40 | 12.00 | -0.01 | -0.08% | 1.12M | ||
60.70 | 62.70 | 60.60 | -1.71 | -2.74% | 1.34M | ||
13.20 | 13.20 | 12.10 | +1.20 | +10.00% | 18.08M | ||
7.84 | 7.96 | 7.83 | -0.14 | -1.75% | 30.58M | ||
15.93 | 16.39 | 15.87 | -0.12 | -0.75% | 3.3M | ||
19.69 | 20.00 | 19.37 | +0.19 | +0.97% | 3.92M | ||
53.11 | 53.77 | 52.80 | -0.27 | -0.51% | 2.02M | ||
9.68 | 9.86 | 9.53 | +0.01 | +0.10% | 4.47M | ||
44.05 | 44.80 | 44.00 | -0.13 | -0.29% | 1.95M | ||
13.19 | 13.35 | 13.14 | -0.03 | -0.23% | 17.94M | ||
18.14 | 18.92 | 17.66 | +0.49 | +2.78% | 7.26M | ||
14.19 | 14.38 | 14.13 | -0.09 | -0.63% | 4.68M | ||
20.39 | 20.50 | 19.95 | +0.11 | +0.54% | 21.03M | ||
8.96 | 9.00 | 8.86 | +0.05 | +0.56% | 2.45M | ||
41.22 | 41.80 | 40.61 | -0.20 | -0.48% | 948.47K | ||
13.10 | 13.35 | 13.02 | -0.07 | -0.53% | 2.26M | ||
8.36 | 8.50 | 8.23 | +0.04 | +0.48% | 21.84M | ||
28.51 | 29.30 | 28.20 | -0.34 | -1.18% | 798.8K | ||
9.91 | 10.13 | 9.86 | -0.13 | -1.29% | 3.71M | ||
7.26 | 7.40 | 7.26 | -0.04 | -0.55% | 5.25M | ||
19.91 | 19.95 | 18.95 | +0.03 | +0.15% | 11.66M | ||
11.13 | 11.51 | 11.09 | -0.25 | -2.20% | 8.46M | ||
25.33 | 25.64 | 25.10 | -0.14 | -0.55% | 652.4K | ||
50.02 | 52.00 | 46.97 | +0.05 | +0.10% | 54.56M | ||
10.34 | 10.56 | 10.31 | -0.14 | -1.34% | 6.67M | ||
16.80 | 17.38 | 16.53 | -0.49 | -2.83% | 3.02M | ||
25.48 | 26.29 | 25.20 | -0.08 | -0.31% | 3.86M | ||
97.01 | 98.39 | 94.53 | +2.00 | +2.10% | 2.72M | ||
21.85 | 22.55 | 21.79 | +0.17 | +0.78% | 14.76M | ||
42.82 | 43.28 | 42.25 | -0.05 | -0.12% | 883.94K | ||
14.10 | 14.20 | 13.65 | +0.12 | +0.86% | 1.08M | ||
16.39 | 16.46 | 15.40 | +0.84 | +5.40% | 3.3M | ||
9.94 | 10.06 | 9.82 | -0.12 | -1.19% | 5.22M | ||
10.82 | 10.89 | 10.76 | -0.07 | -0.64% | 2.33M | ||
8.73 | 8.83 | 8.71 | -0.03 | -0.34% | 2.73M | ||
18.84 | 19.27 | 17.53 | +1.32 | +7.53% | 10.09M | ||
15.30 | 15.63 | 15.15 | -0.30 | -1.92% | 3.06M | ||
9.40 | 9.53 | 9.40 | -0.04 | -0.42% | 17.45M | ||
85.88 | 90.00 | 85.35 | -4.66 | -5.15% | 12.99M | ||
14.51 | 14.78 | 13.91 | +0.46 | +3.27% | 5.69M | ||
34.62 | 34.65 | 32.09 | +2.67 | +8.36% | 13.17M | ||
16.65 | 16.90 | 16.28 | +0.20 | +1.22% | 1.23M | ||
14.14 | 14.27 | 14.08 | -0.12 | -0.84% | 857.1K | ||
10.03 | 10.24 | 9.94 | -0.06 | -0.59% | 13.21M | ||
15.82 | 16.23 | 15.81 | -0.36 | -2.23% | 3.71M | ||
3.45 | 3.49 | 3.45 | -0.03 | -0.86% | 7.43M | ||
12.98 | 13.15 | 12.98 | -0.12 | -0.92% | 12.97M | ||
14.36 | 14.43 | 14.17 | +0.14 | +0.98% | 2.64M | ||
14.87 | 15.17 | 14.60 | +0.18 | +1.23% | 3.19M | ||
15.45 | 15.81 | 14.45 | +0.38 | +2.52% | 12.64M | ||
23.36 | 23.64 | 23.00 | -0.40 | -1.68% | 3.13M | ||
25.73 | 26.05 | 25.51 | +0.14 | +0.55% | 3.62M | ||
8.84 | 9.03 | 8.78 | +0.06 | +0.68% | 3.65M | ||
29.50 | 30.50 | 28.86 | -0.15 | -0.51% | 12.3M | ||
8.16 | 8.25 | 8.10 | +0.06 | +0.74% | 2.68M | ||
13.98 | 14.14 | 13.70 | +0.11 | +0.79% | 1.57M | ||
28.77 | 29.20 | 27.94 | +0.37 | +1.30% | 6.87M | ||
23.42 | 23.57 | 23.20 | -0.15 | -0.64% | 2.16M | ||
4.70 | 4.75 | 4.69 | -0.05 | -1.05% | 21.89M | ||
20.24 | 20.81 | 20.22 | -0.22 | -1.07% | 1.22M | ||
5.70 | 5.73 | 5.68 | -0.01 | -0.17% | 5M | ||
13.05 | 13.37 | 12.91 | +0.10 | +0.77% | 3.9M | ||
51.01 | 51.94 | 50.90 | -2.40 | -4.49% | 148.24M | ||
17.92 | 18.59 | 17.27 | +0.54 | +3.11% | 22.21M | ||
25.64 | 26.11 | 24.13 | +0.63 | +2.52% | 347.25M | ||
12.22 | 12.51 | 12.15 | -0.03 | -0.24% | 3.71M | ||
38.19 | 38.60 | 38.13 | -0.54 | -1.39% | 4.05M | ||
6.96 | 7.05 | 6.95 | -0.10 | -1.42% | 3.95M | ||
62.28 | 62.88 | 61.07 | +0.49 | +0.79% | 5.02M | ||
28.10 | 28.41 | 28.00 | -0.55 | -1.92% | 4.06M | ||
21.58 | 21.75 | 21.40 | -0.05 | -0.23% | 1.32M | ||
29.78 | 30.30 | 29.58 | -0.25 | -0.83% | 2.3M | ||
17.51 | 17.87 | 17.42 | -0.13 | -0.74% | 4.83M | ||
31.11 | 32.40 | 30.89 | -1.15 | -3.56% | 7.05M | ||
9.74 | 9.89 | 9.70 | -0.04 | -0.41% | 9.3M | ||
19.03 | 19.08 | 18.58 | +0.12 | +0.64% | 4.74M | ||
8.14 | 8.24 | 8.12 | -0.14 | -1.69% | 21.68M | ||
23.19 | 23.52 | 23.19 | -0.39 | -1.65% | 7.49M | ||
12.85 | 12.90 | 12.81 | -0.06 | -0.47% | 1.02M | ||
28.28 | 28.55 | 28.10 | -0.04 | -0.14% | 4.43M | ||
10.52 | 10.62 | 10.51 | -0.04 | -0.38% | 2.27M | ||
10.10 | 10.35 | 10.06 | -0.19 | -1.85% | 6.75M | ||
14.03 | 14.21 | 13.98 | -0.13 | -0.92% | 1.55M | ||
50.92 | 52.91 | 50.75 | -1.68 | -3.19% | 1.75M | ||
29.78 | 30.42 | 28.62 | +0.86 | +2.97% | 5.13M | ||
10.98 | 11.05 | 10.86 | +0.03 | +0.27% | 7.41M | ||
11.64 | 11.73 | 11.47 | +0.04 | +0.34% | 1.56M | ||
4.80 | 4.92 | 4.79 | -0.06 | -1.24% | 9.88M | ||
15.78 | 15.92 | 15.71 | -0.11 | -0.69% | 2.33M | ||
28.78 | 29.74 | 28.10 | -0.15 | -0.52% | 13.83M | ||
27.74 | 28.54 | 27.70 | -0.50 | -1.77% | 4.12M | ||
2.59 | 2.61 | 2.58 | -0.02 | -0.77% | 34.62M | ||
8.99 | 9.31 | 8.96 | -0.44 | -4.67% | 19.3M | ||
11.06 | 11.16 | 10.79 | +0.30 | +2.79% | 4.3M | ||
10.32 | 10.46 | 10.30 | -0.10 | -0.96% | 19.52M | ||
6.99 | 7.26 | 6.98 | -0.24 | -3.32% | 18.31M | ||
11.73 | 11.88 | 11.68 | -0.04 | -0.34% | 983.7K | ||
8.15 | 8.28 | 8.06 | +0.04 | +0.49% | 6.37M | ||
22.33 | 22.78 | 22.30 | -0.48 | -2.10% | 476.97K | ||
5.72 | 5.90 | 5.71 | -0.11 | -1.89% | 21.18M | ||
27.11 | 27.43 | 26.89 | -0.30 | -1.09% | 1.18M | ||
42.71 | 43.75 | 40.28 | +1.75 | +4.27% | 9.6M | ||
39.48 | 40.68 | 38.60 | +0.08 | +0.20% | 2.14M | ||
30.97 | 31.87 | 30.88 | -0.72 | -2.27% | 5.76M | ||
23.25 | 23.62 | 23.17 | -0.48 | -2.02% | 4.87M | ||
19.66 | 19.95 | 19.55 | -0.19 | -0.96% | 5.13M | ||
48.79 | 52.66 | 48.59 | -3.91 | -7.42% | 30.71M | ||
5.42 | 5.47 | 5.35 | -0.03 | -0.55% | 25.16M | ||
20.08 | 20.30 | 19.79 | +0.11 | +0.55% | 825.51K | ||
18.12 | 18.36 | 17.92 | +0.27 | +1.51% | 557.97K | ||
153.94 | 155.52 | 151.87 | -1.15 | -0.74% | 5.02M | ||
16.15 | 16.65 | 16.04 | -0.10 | -0.61% | 904.86K | ||
185.55 | 187.29 | 183.21 | +0.05 | +0.03% | 553.12K | ||
97.85 | 98.69 | 97.24 | +0.39 | +0.40% | 684.66K | ||
142.40 | 144.60 | 141.60 | -0.58 | -0.41% | 1.16M | ||
34.48 | 34.96 | 33.80 | +0.56 | +1.65% | 630.93K | ||
16.71 | 16.93 | 16.22 | +0.28 | +1.70% | 3.64M | ||
19.18 | 19.46 | 18.63 | +0.22 | +1.16% | 2.96M | ||
69.87 | 71.19 | 69.50 | -1.18 | -1.66% | 1.69M | ||
10.97 | 11.29 | 10.82 | -0.27 | -2.40% | 36.86M | ||
25.80 | 26.26 | 25.11 | +0.17 | +0.66% | 10.16M | ||
36.51 | 37.10 | 36.23 | -0.41 | -1.11% | 5.01M | ||
40.47 | 41.57 | 40.25 | -0.13 | -0.32% | 7.2M | ||
87.49 | 89.50 | 83.88 | +2.19 | +2.57% | 2.6M | ||
16.62 | 16.90 | 16.59 | -0.18 | -1.07% | 2.51M | ||
7.50 | 7.61 | 7.50 | -0.13 | -1.70% | 18.39M | ||
5.11 | 5.16 | 5.10 | -0.04 | -0.78% | 38.94M | ||
4.44 | 4.46 | 4.42 | -0.01 | -0.23% | 37.35M | ||
7.20 | 7.30 | 7.17 | -0.10 | -1.37% | 7.94M | ||
2.87 | 2.88 | 2.86 | +0.01 | +0.35% | 90.29M | ||
4.71 | 4.76 | 4.70 | -0.05 | -1.05% | 100.99M | ||
5.01 | 5.04 | 5.00 | -0.04 | -0.79% | 55.03M | ||
8.19 | 8.41 | 8.12 | -0.21 | -2.50% | 353.77M | ||
16.20 | 16.46 | 16.13 | -0.05 | -0.31% | 4.16M | ||
10.62 | 10.75 | 10.61 | -0.15 | -1.39% | 23.28M | ||
30.30 | 30.68 | 29.97 | -0.13 | -0.43% | 1.34M | ||
43.44 | 44.11 | 43.09 | -0.01 | -0.02% | 4.84M | ||
3.36 | 3.43 | 3.36 | -0.05 | -1.47% | 31.88M | ||
3.04 | 3.08 | 3.04 | -0.05 | -1.62% | 118.15M | ||
16.67 | 17.16 | 16.58 | -0.08 | -0.48% | 33.04M | ||
6.07 | 6.20 | 6.03 | -0.04 | -0.66% | 11.78M | ||
163.01 | 165.50 | 163.00 | -2.32 | -1.40% | 1.72M | ||
17.47 | 17.82 | 17.31 | -0.34 | -1.91% | 13.43M | ||
17.35 | 17.63 | 17.25 | -0.33 | -1.87% | 7.69M | ||
4.72 | 4.81 | 4.71 | -0.02 | -0.42% | 7.15M | ||
103.94 | 105.00 | 102.58 | +0.84 | +0.81% | 1.18M | ||
38.18 | 38.54 | 37.40 | +0.48 | +1.27% | 658.66K | ||
55.63 | 56.35 | 55.60 | -0.34 | -0.61% | 2.24M | ||
11.48 | 11.66 | 11.44 | -0.09 | -0.78% | 6.27M | ||
14.43 | 14.69 | 14.43 | -0.12 | -0.82% | 6.15M | ||
19.06 | 19.58 | 19.00 | -0.05 | -0.26% | 3.6M | ||
17.45 | 17.80 | 17.06 | +0.39 | +2.29% | 14.22M | ||
5.60 | 5.76 | 5.58 | -0.02 | -0.36% | 6.23M | ||
21.53 | 21.96 | 21.25 | +0.16 | +0.75% | 14.16M | ||
12.72 | 12.93 | 12.54 | +0.07 | +0.55% | 5.09M | ||
18.84 | 19.31 | 18.84 | -0.47 | -2.43% | 4.8M | ||
41.47 | 41.86 | 41.25 | -0.29 | -0.69% | 681.18K | ||
15.33 | 15.54 | 15.13 | -0.11 | -0.71% | 2.16M | ||
18.79 | 22.29 | 18.55 | -1.69 | -8.25% | 25.7M | ||
72.95 | 75.20 | 72.50 | -0.50 | -0.68% | 7.06M | ||
22.82 | 23.12 | 22.30 | +0.26 | +1.15% | 2.2M | ||
8.52 | 8.58 | 8.40 | +0.14 | +1.67% | 2.43M | ||
38.07 | 38.65 | 38.06 | -0.43 | -1.12% | 3.93M | ||
29.11 | 30.11 | 28.85 | +0.77 | +2.72% | 29.67M | ||
18.17 | 18.39 | 18.10 | -0.22 | -1.20% | 2.81M | ||
8.44 | 8.65 | 8.34 | +0.05 | +0.60% | 10.94M | ||
7.26 | 7.34 | 7.13 | -0.03 | -0.41% | 7.56M | ||
11.87 | 12.19 | 11.86 | -0.24 | -1.98% | 8.18M | ||
10.96 | 11.04 | 10.95 | -0.05 | -0.45% | 3.48M | ||
21.47 | 21.54 | 21.15 | +0.05 | +0.23% | 1.29M | ||
36.50 | 38.13 | 35.85 | -0.17 | -0.46% | 50.85M | ||
3.33 | 3.37 | 3.30 | -0.04 | -1.19% | 34.26M | ||
10.39 | 10.50 | 10.30 | 0.00 | 0.00% | 2.19M | ||
82.26 | 82.85 | 81.20 | -0.29 | -0.35% | 908.19K | ||
13.08 | 13.22 | 12.79 | +0.24 | +1.87% | 3.31M | ||
10.76 | 10.98 | 10.74 | -0.22 | -2.00% | 8.59M | ||
15.21 | 15.29 | 15.08 | +0.10 | +0.66% | 1.27M | ||
21.07 | 21.30 | 20.58 | +0.29 | +1.40% | 911.7K | ||
15.60 | 15.88 | 15.36 | +0.19 | +1.23% | 27.99M | ||
3.12 | 3.25 | 3.11 | -0.05 | -1.58% | 131.73M | ||
7.73 | 7.80 | 7.72 | -0.05 | -0.64% | 2.29M | ||
10.76 | 10.84 | 10.63 | +0.13 | +1.22% | 2.06M | ||
19.31 | 19.31 | 18.35 | +1.76 | +10.03% | 64.32M | ||
9.48 | 9.56 | 9.44 | -0.04 | -0.42% | 2.06M | ||
27.84 | 28.15 | 27.67 | -0.20 | -0.71% | 1.48M | ||
16.68 | 16.91 | 16.65 | -0.11 | -0.66% | 3.28M | ||
29.37 | 29.75 | 29.37 | -0.45 | -1.51% | 8.14M | ||
31.31 | 31.67 | 31.02 | +0.03 | +0.10% | 1.27M | ||
7.31 | 7.38 | 7.29 | +0.03 | +0.41% | 2.6M | ||
65.80 | 66.77 | 64.30 | +1.16 | +1.79% | 1.74M | ||
3.46 | 3.50 | 3.45 | -0.04 | -1.14% | 16.43M | ||
8.77 | 8.84 | 8.70 | +0.05 | +0.57% | 4.55M | ||
20.59 | 21.14 | 20.59 | -0.59 | -2.79% | 5.81M | ||
7.61 | 7.71 | 7.61 | -0.10 | -1.30% | 10.76M | ||
6.97 | 7.03 | 6.87 | +0.03 | +0.43% | 4.92M | ||
11.07 | 11.23 | 10.98 | -0.02 | -0.18% | 7.93M | ||
33.63 | 34.45 | 33.35 | -1.17 | -3.36% | 13.02M | ||
17.18 | 17.27 | 17.01 | +0.10 | +0.58% | 914.5K | ||
12.35 | 12.53 | 12.33 | -0.14 | -1.12% | 1.91M | ||
44.93 | 46.35 | 44.69 | -1.30 | -2.81% | 8.57M | ||
16.21 | 16.45 | 16.15 | -0.07 | -0.43% | 2.24M | ||
44.55 | 44.89 | 42.60 | +1.35 | +3.12% | 6.65M | ||
14.39 | 14.72 | 14.38 | -0.27 | -1.84% | 3.79M | ||
70.92 | 73.05 | 70.80 | -1.39 | -1.92% | 3.93M | ||
6.98 | 7.12 | 6.96 | -0.01 | -0.14% | 32.09M | ||
7.92 | 8.03 | 7.88 | -0.10 | -1.25% | 6.29M | ||
42.77 | 43.50 | 42.77 | -0.80 | -1.84% | 7.42M | ||
8.17 | 8.24 | 8.16 | -0.05 | -0.61% | 3.58M | ||
10.04 | 10.14 | 9.92 | +0.04 | +0.40% | 2.95M |
财联社3月19日讯(记者 刘建 王平安)转基因进程不断加速,继去年末首批51个转基因玉米、大豆品种通过国家品种审定,并迅速颁发生产经营许可证后,第二批30个转基因玉米、大豆品种也...
财联社3月19日讯(记者 高艳云)近日,一家拟创业板上市企业的问询函回复报告引发广泛关注,并现刷屏之势。 这家拟上市企业是联纲光电,深交所在第二轮问询函中提出11个问题:一是发行...
智通财经APP获悉,中信建投证券发布研报称,国内风电消纳瓶颈或将打开,将为国内风电新增装机带来较大空间,2024年风电装机有一定提升空间,预计2024年新增风电装机可达95GW,...