日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.00% | ||
1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.00% | ||
1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.97% | ||
1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.97% | ||
1.0300 | 0.9471 | 1.0300 | 0.9471 | 0.93K | +6.50% | |
1.0300 | 0.9471 | 1.0300 | 0.9471 | 0.93K | +6.50% | |
0.9671 | 0.9529 | 1.1000 | 0.9529 | 1.52K | -4.24% | |
0.9671 | 0.9529 | 1.1000 | 0.9529 | 1.52K | -4.24% | |
1.0099 | 1.0000 | 1.1000 | 1.0000 | 5.16K | +2.01% | |
1.0099 | 1.0000 | 1.1000 | 1.0000 | 5.16K | +2.01% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 5.11K | +1.02% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 5.11K | +1.02% | |
0.9800 | 1.0000 | 1.0000 | 0.9471 | 4.27K | +2.08% | |
0.9800 | 1.0000 | 1.0000 | 0.9471 | 4.27K | +2.08% | |
0.9600 | 1.0000 | 1.0000 | 0.2550 | 2.61K | -4.95% | |
0.9600 | 1.0000 | 1.0000 | 0.2550 | 2.61K | -4.95% | |
1.0100 | 0.2129 | 1.0100 | 0.2129 | 0.30K | -4.72% | |
1.0100 | 0.2129 | 1.0100 | 0.2129 | 0.30K | -4.72% | |
1.0600 | 0.9100 | 1.0600 | 0.1649 | 3.18K | +15.22% | |
1.0600 | 0.9100 | 1.0600 | 0.1649 | 3.18K | +15.22% | |
0.9200 | 0.9500 | 0.9500 | 0.9000 | 1.45K | -16.36% | |
0.9200 | 0.9500 | 0.9500 | 0.9000 | 1.45K | -16.36% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.43K | +22.22% | |
1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.43K | +22.22% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 1.20K | -16.67% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 1.20K | -16.67% | |
1.0800 | 1.1000 | 1.1000 | 1.0800 | 1.50K | -2.09% | |
1.1030 | 1.1100 | 1.1100 | 1.1000 | 1.04K | +0.27% | |
1.1000 | 1.1200 | 1.1200 | 1.1000 | 0.70K | -1.79% | |
1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.27K | +9.80% |